Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 EUR | -5.08% | +17.15% | +12.00% |
2023 | Adolfo Domínguez, S.A. meldet Ergebnis für das Halbjahr bis zum 31. August 2023 | CI |
2023 | Adolfo Domínguez, S.A. meldet Ergebnis für das Geschäftsjahr bis zum 28. Februar 2023 | CI |
5-Tages-Kurse
verzögerte Kurse BME29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.65 € | 5.1 € | 5.9 € | 5.6 € |
Volumen | 2 364 | 12 167 | 35 099 | 59 659 |
Veränderung | -2.72% | +9.68% | +15.69% | -5.08% |
Eröffnung | 4.60 | 4.63 | 5.14 | 5.80 |
Hoch | 4.88 | 5.50 | 5.94 | 6.00 |
Tief | 4.60 | 4.63 | 5.14 | 5.38 |
Performance
1 Tag | -5.08% | ||
1 Woche | +17.15% | ||
Aktueller Monat | +9.80% | ||
1 Monat | +21.21% | ||
3 Monate | +17.15% | ||
6 Monate | +7.69% | ||
Laufendes Jahr | +12.00% | ||
1 Jahr | -8.94% | ||
3 Jahre | +20.43% | ||
5 Jahre | -33.33% | ||
10 Jahre | +7.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.08% | +17.15% | +12.00% | -8.94% | 55.66 Mio. | ||
+1.58% | -0.34% | +4.38% | -11.98% | 144 Mrd. | ||
+1.24% | -2.62% | -30.54% | -7.30% | 44.72 Mrd. | ||
+0.28% | -0.96% | +15.44% | -6.21% | 18.72 Mrd. | ||
+1.04% | +0.10% | +15.56% | +48.32% | 10.65 Mrd. | ||
+0.36% | +4.12% | +33.01% | +56.58% | 8.76 Mrd. | ||
+1.39% | +4.03% | +5.02% | -59.65% | 7.12 Mrd. | ||
+2.41% | +1.97% | -7.29% | +37.12% | 6.53 Mrd. | ||
+1.75% | +2.20% | +32.19% | +21.47% | 6.47 Mrd. | ||
-1.29% | -6.13% | +3.38% | +5.67% | 5.58 Mrd. | ||
-0.18% | +2.36% | +9.51% | +15.34% | 5.27 Mrd. | ||
+3.31% | +3.31% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.40% | -0.24% | -32.93% | -42.55% | 4.9 Mrd. | ||
-0.64% | +1.26% | +1.85% | +0.04% | 4.82 Mrd. | ||
-0.42% | -1.11% | -9.66% | -13.98% | 4.65 Mrd. | ||
0.00% | -3.32% | -11.92% | -1.00% | 4.21 Mrd. | ||
Durchschnitt | +0.38% | +1.40% | +3.70% | +2.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -0.38% | +0.43% | -4.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:44 | 5.6 | 292 | 59 659 |
17:35:10 | 5.6 | 8 | 59 367 |
17:35:10 | 5.6 | 200 | 59 359 |
17:35:10 | 5.6 | 300 | 59 159 |
17:35:10 | 5.6 | 10 | 58 859 |
17:35:10 | 5.6 | 19 | 58 849 |
17:35:10 | 5.6 | 13 | 58 830 |
17:35:10 | 5.6 | 3 | 58 817 |
17:15:13 | 5.5 | 10 | 58 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.00% | ||
2023 | +24.07% | ||
2022 | +6.05% | ||
2021 | -16.30% | ||
2020 | -35.88% | ||
2019 | +2.61% | ||
2018 | +29.70% | ||
2017 | +62.20% | ||
2016 | -4.93% | ||
2015 | -30.44% | ||
2014 | -12.37% | ||
2013 | +44.76% | ||
2012 | -24.08% | ||
2011 | -38.47% | ||
2010 | -22.43% | ||
2009 | +58.68% | ||
2008 | -72.00% | ||
2007 | -48.24% | ||
2006 | +56.83% | ||
2005 | +86.94% | ||
2004 | +14.31% | ||
2003 | +84.25% | ||
2002 | -1.23% | ||
2001 | +72.34% | ||
2000 | -52.04% | ||
1999 | -42.04% | ||
1998 | -34.17% | ||
1997 | -14.14% |
- Börse
- Aktien
- 906032 Aktie
- Kurse Adolfo Domínguez, S.A.