Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.003 EUR | +25.00% |
|
+36.36% | -90.77% |
5-Tages-Kurse
Realtime Euronext Paris18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.0024 € | 0.0024 € | 0.0022 € | 0.0024 € | 0.003 € |
Volumen | 60 882 190 | 26 015 190 | 18 254 340 | 58 878 620 | 23 958 661 |
Veränderung | +9.09% | 0.00% | -8.33% | +9.09% | +25.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 | 0.0028 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 | 0.0032 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 | 0.0024 |
Performance
1 Tag | +25.00% | ||
1 Woche | +36.36% | ||
Aktueller Monat | +400.00% | ||
1 Monat | +400.00% | ||
3 Monate | +150.00% | ||
6 Monate | -91.04% | ||
Laufendes Jahr | -90.77% | ||
1 Jahr | -99.70% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.002](/images/extremecours_fleche.png)
![Kursextrem 0.0004](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+25.00% | +36.36% | -90.77% | -99.70% | 224’442 | ||
+0.22% | +4.00% | -2.91% | +20.14% | 27.26 Mrd. | ||
-0.58% | -1.40% | -4.44% | +3.68% | 18.83 Mrd. | ||
+0.17% | +2.19% | -16.13% | +1.30% | 11.47 Mrd. | ||
-0.56% | +1.93% | +10.48% | +42.90% | 9.92 Mrd. | ||
-0.37% | +0.38% | -15.82% | -18.15% | 9.87 Mrd. | ||
+1.18% | -0.29% | -2.74% | +8.81% | 6.85 Mrd. | ||
+0.56% | -1.39% | -10.72% | +21.48% | 5.48 Mrd. | ||
+2.14% | +2.14% | +28.67% | +29.72% | 4.11 Mrd. | ||
+1.68% | +3.92% | +0.65% | +40.44% | 2.49 Mrd. | ||
-1.60% | -6.12% | +113.21% | +220.52% | 2.37 Mrd. | ||
-1.35% | -8.11% | -18.77% | -37.53% | 2.07 Mrd. | ||
+1.35% | +0.18% | +15.79% | +36.83% | 1.9 Mrd. | ||
+0.80% | -0.30% | -7.94% | +71.31% | 1.74 Mrd. | ||
-2.58% | -0.66% | +0.67% | -17.03% | 1.72 Mrd. | ||
-1.20% | +0.19% | -31.25% | -42.14% | 1.65 Mrd. | ||
Durchschnitt | +1.52% | -0.58% | -2.00% | +17.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.13% | -1.52% | +16.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:42:30 | 0.003 | 280 000 | 23 958 661 |
14:38:49 | 0.003 | 12 | 23 678 661 |
14:38:36 | 0.0028 | 30 107 | 23 678 649 |
14:27:58 | 0.003 | 30 000 | 23 648 542 |
14:21:37 | 0.003 | 300 | 23 618 542 |
14:21:07 | 0.0028 | 30 | 23 618 242 |
14:18:19 | 0.003 | 2 | 23 618 212 |
14:17:03 | 0.0028 | 15 647 | 23 618 210 |
14:17:03 | 0.0028 | 84 353 | 23 602 563 |
14:17:03 | 0.0028 | 315 647 | 23 518 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -92.62% | ||
2023 | -99.91% | ||
2022 | -95.77% | ||
2021 | -77.81% | ||
2020 | -41.73% | ||
2019 | -5.86% | ||
2018 | -18.60% | ||
2017 | +69.00% | ||
2016 | 0.00% | ||
2015 | +33.33% | ||
2014 | -25.00% | ||
2013 | -55.56% | ||
2012 | -59.09% | ||
2011 | -73.17% | ||
2010 | -32.23% | ||
2009 | +181.40% | ||
2008 | -91.38% | ||
2007 | -27.68% | ||
2006 | +67.48% | ||
2005 | +25.23% | ||
2004 | +204.63% | ||
2003 | -50.68% | ||
2002 | -60.11% | ||
2001 | -33.21% |
- Börse
- Aktien
- A3EJHN Aktie
- Kurse Adomos