Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.003 AUD | +50.00% | +50.00% | +50.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|
Kurs | 0.002 $ | 0.003 $ | 0.003 $ |
Volumen | 13 166 000 | 1 267 860 | 1 267 860 |
Veränderung | +∞% | +50.00% | +50.00% |
Eröffnung | 0.00 | 0.00 | 0.002 |
Hoch | 0.00 | 0.00 | 0.003 |
Tief | 0.00 | 0.00 | 0.002 |
Performance
1 Tag | +50.00% | ||
1 Woche | +50.00% | ||
3 Monate | +50.00% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -50.00% | ||
3 Jahre | -90.00% | ||
5 Jahre | -89.66% | ||
10 Jahre | -96.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | +50.00% | -50.00% | 4.23 Mio. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
-1.58% | -4.69% | +13.10% | +69.89% | 241 Mrd. | ||
-1.68% | -6.40% | +7.63% | +102.41% | 140 Mrd. | ||
-2.27% | -1.48% | +16.48% | +30.60% | 103 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.94 Mrd. | ||
-2.03% | -7.54% | +49.24% | +102.59% | 56.98 Mrd. | ||
-2.16% | -0.08% | +30.71% | +107.81% | 53.38 Mrd. | ||
-1.05% | +8.17% | +4.74% | +20.26% | 37.77 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.36 Mrd. | ||
-0.98% | +1.30% | -9.69% | +51.63% | 23.06 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 20.02 Mrd. | ||
-0.18% | +0.65% | -0.83% | +27.50% | 15.6 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.46 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.51 Mrd. | ||
-1.39% | +2.37% | -0.48% | +61.96% | 9.86 Mrd. | ||
Durchschnitt | +3.35% | +2.68% | +16.11% | +47.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +3.82% | +16.47% | +42.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:11:44 | 0.003 | 500 000 | 1 267 860 |
02:15:08 | 0.002 | 767 438 | 767 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -77.78% | ||
2022 | -60.87% | ||
2021 | -17.86% | ||
2020 | -6.67% | ||
2019 | -26.83% | ||
2018 | +5.13% | ||
2017 | -59.79% | ||
2016 | +7.78% | ||
2015 | -9.09% | ||
2014 | -13.91% | ||
2013 | +155.56% | ||
2012 | -25.00% | ||
2011 | -66.67% | ||
2010 | +462.50% | ||
2009 | -46.67% | ||
2008 | -78.95% | ||
2007 | +1.79% | ||
2006 | +33.33% | ||
2005 | -16.00% | ||
2004 | -54.55% | ||
2003 | +266.67% | ||
2002 | -85.00% | ||
2001 | -66.67% | ||
2000 | +71.43% | ||
1999 | -30.00% | ||
1998 | -66.67% | ||
1997 | -81.25% | ||
1996 | +300.00% | ||
1995 | +100.14% | ||
1994 | -97.14% |
- Börse
- Aktien
- A2P4V4 Aktie
- Kurse Adslot Limited