Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.825 EUR | +1.87% |
|
-5.63% | +8.94% |
17.06. | ADT Inc. gibt Vorstandsernennungen bekannt | CI |
25.04. | ADT Q1 Bereinigtes EPS steigt, Umsatz sinkt; bekräftigt EPS-Prognose für 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.05 € | 6.9 € | 6.85 € | 6.7 € | 6.7 € |
Veränderung | -0.70% | -2.13% | -0.72% | -2.19% | +1.87% |
Performance
1 Tag | +1.87% | ||
1 Woche | -5.63% | ||
Aktueller Monat | -4.96% | ||
1 Monat | +1.52% | ||
3 Monate | +16.52% | ||
6 Monate | +14.53% | ||
Laufendes Jahr | +8.94% | ||
1 Jahr | +19.64% | ||
3 Jahre | -24.72% | ||
5 Jahre | +21.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.7](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 5.55](/images/extremecours_fleche.png)
![Kursextrem 5.15](/images/extremecours_fleche.png)
![Kursextrem 4.48](/images/extremecours_fleche.png)
![Kursextrem 3.24](/images/extremecours_fleche.png)
![Kursextrem 3.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | -5.63% | +8.94% | +19.64% | 6.67 Mrd. | ||
+0.17% | -2.80% | -13.10% | -9.67% | 38.73 Mrd. | ||
-0.36% | +0.91% | -8.68% | -2.58% | 10.12 Mrd. | ||
-1.31% | -3.46% | -18.43% | -24.56% | 6.78 Mrd. | ||
+0.52% | +0.15% | +3.29% | +11.02% | 2.84 Mrd. | ||
+0.70% | +1.52% | +2.86% | +10.66% | 2.16 Mrd. | ||
+0.75% | +5.96% | +57.84% | +57.75% | 1.99 Mrd. | ||
-1.89% | +0.78% | +11.11% | +14.54% | 1.77 Mrd. | ||
+1.71% | +4.20% | -0.83% | +9.78% | 1.45 Mrd. | ||
+1.24% | -2.81% | +3.68% | -11.79% | 1.34 Mrd. | ||
-1.83% | -5.07% | -10.69% | -31.49% | 1.27 Mrd. | ||
+0.89% | -5.04% | -6.22% | +2.26% | 890 Mio. | ||
-2.82% | +9.52% | +13.11% | +15.00% | 555 Mio. | ||
-3.77% | -4.39% | -10.26% | -28.12% | 484 Mio. | ||
+0.82% | -0.12% | -9.32% | +4.97% | 491 Mio. | ||
0.00% | 0.00% | +17.22% | +11.89% | 457 Mio. | ||
Durchschnitt | -0.21% | +0.68% | +2.53% | +3.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.73% | -6.67% | -3.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.94% | ||
2023 | -28.49% | ||
2022 | +15.44% | ||
2021 | +19.20% | ||
2020 | -8.76% | ||
2019 | +29.98% | ||
2018 | -43.94% |
- Börse
- Aktien
- A2JBN6 Aktie
- A2JBN6 Aktie
- Kurse ADT Inc.