ADTALEM GLOBAL EDUCATION INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49.68 USD | +4.30% |
|
+7.23% | -15.73% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 46.84 $ | 47.04 $ | 47.21 $ | 47.63 $ | 49.68 $ |
| Volumen | 244 994 | 261 122 | 340 375 | 340 548 | 376 871 |
| Veränderung | +1.10% | +0.43% | +0.36% | +0.89% | +4.30% |
| Eröffnung | 46.38 | 46.88 | 46.99 | 46.94 | 47.83 |
| Hoch | 47.26 | 47.39 | 47.40 | 47.94 | 49.78 |
| Tief | 46.18 | 46.46 | 46.50 | 46.50 | 47.6 |
Performance
| 1 Tag | +4.30% | ||
| 1 Woche | +7.23% | ||
| Aktueller Monat | -3.35% | ||
| 1 Monat | -3.03% | ||
| 3 Monate | -17.71% | ||
| 6 Monate | +15.13% | ||
| Laufendes Jahr | -15.73% | ||
| 1 Jahr | +21.62% | ||
| 3 Jahre | +27.91% | ||
| 5 Jahre | -0.16% | ||
| 10 Jahre | +12.83% |
Volumen
MärkteTagesvolumen
376 871
Geschätztes Tagesvolumen
376 871
Durchschn. Volumen 20 Tage
355 562
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage USD
17 664 320.16
Rekordvolumen 1
18 702 980
Rekordvolumen 2
14 796 940
Rekordvolumen 3
12 578 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 866 527 726
Umsatz (USD)
1 450 826 000
Mitarbeiterzahl
4 515
Umsatz / Mitarbeiter (USD)
321 335
Streubesitz
47 %
Streubesitz (USD)
1 821 886 175
Täglich gehandeltes Kapital
0.95%
Extremkurse
1 Woche
46.18
49.78
1 Monat
45.1853.52
Laufendes Jahr
43.7862.99
1 Jahr
33.5962.99
3 Jahre
19.1462.99
5 Jahre
19.1462.99
10 Jahre
15.3662.99
Indikatoren
Gleitender Durchschnitt 5 Tage
47.01
Gleitender Durchschnitt 20 Tage
48.44
Gleitender Durchschnitt 50 Tage
48.70
Gleitender Durchschnitt 100 Tage
52.95
Kursdifferenz / (MMA5)
-5.37%
Kursdifferenz / (MMA20)
-2.50%
Kursdifferenz / (MMA50)
-1.97%
Kursdifferenz / (MMA100)
+6.59%
STIM
RSI 9 Tage
45.05
RSI 14 Tage
42.72
Sektorenvergleich - Diverse Bildungsdienstleister
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.30% | +7.23% | -15.73% | +21.62% | 1.87 Mrd. | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.18 Mrd. | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.52 Mrd. | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.84 Mrd. | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.85 Mrd. | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.82 Mrd. | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.28 Mrd. | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.78 Mrd. | ||
| +0.02% | +0.02% | -0.63% | +33.88% | 1.61 Mrd. | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.26 Mrd. | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.22 Mrd. | ||
| +6.70% | +11.68% | +47.99% | +125.47% | 1.21 Mrd. | ||
| +2.40% | +2.89% | -6.97% | -64.24% | 1.19 Mrd. | ||
| -1.39% | +5.92% | +30.19% | +294.19% | 1.11 Mrd. | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 938 Mio. | ||
| -0.33% | -1.64% | -10.00% | +43.54% | 883 Mio. | ||
| Durchschnitt | +1.46% | +3.89% | +13.22% | +58.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +3.13% | +12.42% | +70.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b671911e7f670fdeec8606ecdd2cc6.XTUuB5_V28-jtjzSW5nUX9KafOoyVovRaf7HiZaNlr8.NQdrTdaRlZ3P5EadDfW3cqb-GIxxBOyDGanq1tXH44YZal9Vr7GCucr9dQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 49.68 | 46 767 | 228 742 |
| 21:59:59 | 49.69 | 100 | 181 975 |
| 21:59:59 | 49.7 | 116 | 181 875 |
| 21:59:58 | 49.7 | 125 | 181 759 |
| 21:59:57 | 49.7 | 185 | 181 634 |
| 21:59:57 | 49.7 | 100 | 181 449 |
| 21:59:56 | 49.73 | 100 | 181 349 |
| 21:59:56 | 49.74 | 216 | 181 249 |
| 21:59:56 | 49.74 | 100 | 181 033 |
| 21:59:53 | 49.72 | 100 | 180 933 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.20% | ||
| 2023 | +66.06% | ||
| 2022 | +20.09% | ||
| 2021 | -12.93% | ||
| 2020 | -2.92% | ||
| 2019 | -26.10% | ||
| 2018 | +12.53% | ||
| 2017 | +34.78% | ||
| 2016 | +23.27% | ||
| 2015 | -46.68% | ||
| 2014 | +33.72% | ||
| 2013 | +49.60% | ||
| 2012 | -38.30% | ||
| 2011 | -19.84% | ||
| 2010 | -15.42% | ||
| 2009 | -1.18% | ||
| 2008 | +10.49% | ||
| 2007 | +85.57% | ||
| 2006 | +40.00% | ||
| 2005 | +15.21% | ||
| 2004 | -30.92% | ||
| 2003 | +51.29% | ||
| 2002 | -41.62% | ||
| 2001 | -24.64% | ||
| 2000 | +101.33% | ||
| 1999 | -38.78% | ||
| 1998 | +92.16% | ||
| 1997 | +35.64% | ||
| 1996 | +74.07% | ||
| 1995 | +74.19% | ||
| 1994 | +10.71% | ||
| 1993 | +39.13% | ||
| 1992 | +46.36% | ||
| 1991 | +41.03% |
- Börse
- Aktien
- A2DSHL Aktie
- Kurse Adtalem Global Education Inc.
