Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.41 CAD | +0.71% | -4.08% | +6.02% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.45 $ | 1.47 $ | 1.45 $ | 1.4 $ | 1.41 $ |
Volumen | 32 601 | 15 256 | 46 226 | 55 013 | 12 603 |
Veränderung | -2.68% | +1.38% | -1.36% | -3.45% | +0.71% |
Eröffnung | 1.48 | 1.44 | 1.47 | 1.43 | 1.4 |
Hoch | 1.50 | 1.49 | 1.48 | 1.45 | 1.41 |
Tief | 1.43 | 1.44 | 1.44 | 1.37 | 1.4 |
Performance
1 Tag | +0.71% | ||
1 Woche | -4.08% | ||
Aktueller Monat | -0.70% | ||
1 Monat | +2.17% | ||
3 Monate | +10.16% | ||
6 Monate | +35.58% | ||
Laufendes Jahr | +6.02% | ||
1 Jahr | +56.67% | ||
3 Jahre | +116.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -4.08% | +6.02% | +56.67% | 71.52 Mio. | ||
-0.03% | -1.00% | +16.32% | +24.91% | 83.43 Mrd. | ||
-3.74% | -3.51% | +12.33% | +27.78% | 60.38 Mrd. | ||
+0.68% | +2.33% | +14.94% | - | 23.12 Mrd. | ||
-1.35% | +1.35% | +14.92% | +38.86% | 10.41 Mrd. | ||
+6.54% | +2.02% | +14.58% | +36.82% | 10.22 Mrd. | ||
+0.16% | +1.44% | -12.64% | +38.71% | 5.93 Mrd. | ||
+1.61% | +15.04% | +27.47% | -1.00% | 4.92 Mrd. | ||
-0.02% | +6.75% | +14.02% | +10.42% | 4.49 Mrd. | ||
+0.72% | +7.88% | -5.29% | -15.39% | 3 Mrd. | ||
-0.81% | +3.16% | -1.80% | -10.42% | 2.45 Mrd. | ||
-0.58% | +0.20% | +8.00% | -3.21% | 2.22 Mrd. | ||
-0.43% | +0.66% | +7.66% | -17.30% | 2.05 Mrd. | ||
+0.26% | +1.18% | +6.54% | +44.50% | 1.67 Mrd. | ||
-1.51% | +3.00% | +32.68% | +41.96% | 1.48 Mrd. | ||
-1.20% | -0.15% | +0.61% | -33.33% | 1.4 Mrd. | ||
Durchschnitt | +0.07% | +2.14% | +9.77% | +16.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.61% | +13.59% | +24.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:24:37 | 1.41 | 2 700 | 11 800 |
17:23:18 | 1.41 | 400 | 9 100 |
16:47:47 | 1.4 | 1 000 | 8 700 |
16:33:11 | 1.41 | 200 | 7 700 |
16:29:11 | 1.4 | 1 900 | 7 500 |
16:26:15 | 1.41 | 1 700 | 5 600 |
16:23:52 | 1.41 | 2 300 | 3 900 |
16:23:26 | 1.4 | 300 | 1 600 |
16:21:35 | 1.4 | 300 | 1 300 |
16:21:35 | 1.4 | 200 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | +46.15% | ||
2022 | +18.18% | ||
2021 | +18.46% |
- Börse
- Aktien
- A3CMR8 Aktie
- Kurse Aduro Clean Technologies Inc.