Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’387 INR | 0.00% | +0.40% | +133.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 1396.9 ₹ | 1424.6 ₹ | 1389.55 ₹ | 1387.4 ₹ |
Volumen | 17 207 | 10 570 | 15 690 | 5 926 |
Veränderung | -2.54% | +1.98% | -2.46% | -0.15% |
Eröffnung | 1,436.15 | 1,396.00 | 1,440.00 | 1,400.00 |
Hoch | 1,498.00 | 1,435.00 | 1,440.00 | 1,400.00 |
Tief | 1,380.10 | 1,365.00 | 1,370.00 | 1,360.00 |
Performance
1 Woche | +0.40% | ||
Aktueller Monat | -9.12% | ||
1 Monat | -8.00% | ||
3 Monate | -2.11% | ||
6 Monate | +210.90% | ||
Laufendes Jahr | +133.24% | ||
1 Jahr | +406.35% | ||
3 Jahre | +5’330.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.40% | +133.24% | +406.35% | 170 Mio. | ||
-0.08% | -2.35% | +13.94% | +25.80% | 85.98 Mrd. | ||
+1.04% | -2.85% | +18.32% | +63.78% | 70.07 Mrd. | ||
+1.37% | +1.52% | +19.80% | +55.04% | 37.38 Mrd. | ||
+0.45% | +0.22% | +25.32% | +36.51% | 34.75 Mrd. | ||
+0.65% | +0.39% | +11.82% | -2.91% | 27.97 Mrd. | ||
-0.22% | +0.36% | +4.79% | +17.44% | 27.16 Mrd. | ||
-0.48% | -1.97% | +4.77% | +10.55% | 26.77 Mrd. | ||
-0.03% | -0.79% | +19.69% | +31.99% | 25.3 Mrd. | ||
+0.94% | -4.38% | +15.10% | +36.00% | 25.19 Mrd. | ||
-0.16% | -0.10% | +20.55% | +22.12% | 18.77 Mrd. | ||
+1.47% | -0.69% | -3.41% | +6.95% | 14.71 Mrd. | ||
+0.43% | +0.76% | +15.46% | +41.90% | 13.94 Mrd. | ||
+0.37% | +0.31% | -8.13% | +10.43% | 13.87 Mrd. | ||
+0.24% | +0.80% | +43.50% | +70.45% | 12.06 Mrd. | ||
-1.04% | +0.23% | +48.85% | +120.17% | 11.56 Mrd. | ||
Durchschnitt | +0.32% | -0.62% | +23.98% | +59.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.21% | +15.98% | +35.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:36 | 1’390 | 1 | 15 690 |
11:59:41 | 1’397 | 10 | 15 689 |
11:59:24 | 1’397 | 10 | 15 679 |
11:58:23 | 1’397 | 5 | 15 669 |
11:58:17 | 1’397 | 10 | 15 664 |
11:58:00 | 1’397 | 1 | 15 654 |
11:57:47 | 1’397 | 22 | 15 653 |
11:57:29 | 1’381 | 13 | 15 631 |
11:57:20 | 1’393 | 1 | 15 618 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +133.24% | ||
2023 | +62.48% | ||
2022 | +473.60% | ||
2021 | +145.24% | ||
2020 | +0.97% |
- Börse
- Aktien
- ADVAIT Aktie
- Kurse Advait Infratech Limited