Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.86 INR | +8.54% |
|
+2.71% | +4.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 45.92 ₹ | 45.59 ₹ | 42.25 ₹ | 45.86 ₹ |
Volumen | 646 | 731 | 725 | 537 |
Veränderung | +2.87% | -0.72% | -7.33% | +8.54% |
Eröffnung | 47.55 | 46.20 | 43.60 | 42.30 |
Hoch | 47.55 | 47.45 | 43.60 | 46.35 |
Tief | 45.00 | 45.59 | 42.05 | 42.30 |
Performance
1 Tag | +8.54% | ||
1 Woche | +2.71% | ||
Aktueller Monat | -1.27% | ||
1 Monat | +6.65% | ||
3 Monate | -1.86% | ||
6 Monate | +4.94% | ||
Laufendes Jahr | +4.94% | ||
1 Jahr | +76.38% | ||
3 Jahre | +138.85% | ||
5 Jahre | +138.85% | ||
10 Jahre | +636.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 41.05](/images/extremecours_fleche.png)
![Kursextrem 41](/images/extremecours_fleche.png)
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 25.24](/images/extremecours_fleche.png)
![Kursextrem 10.025](/images/extremecours_fleche.png)
![Kursextrem 10.025](/images/extremecours_fleche.png)
![Kursextrem 3.925](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.54% | +2.71% | +4.94% | +76.38% | 3.43 Mio. | ||
-1.79% | -4.48% | +20.42% | -22.95% | 7.13 Mrd. | ||
-0.45% | +0.08% | +6.95% | +34.57% | 3.62 Mrd. | ||
-1.51% | +15.62% | +69.62% | +73.82% | 2.33 Mrd. | ||
-0.16% | -1.37% | +4.90% | +14.01% | 2.28 Mrd. | ||
+0.44% | +0.15% | +6.07% | +12.91% | 2.24 Mrd. | ||
-0.74% | -10.30% | +15.23% | +128.43% | 2.21 Mrd. | ||
+1.19% | +6.26% | +5.68% | +64.77% | 1.79 Mrd. | ||
+0.43% | -1.10% | +30.77% | +64.72% | 1.66 Mrd. | ||
-0.85% | -2.02% | 0.00% | -6.99% | 1.6 Mrd. | ||
-2.22% | -3.18% | +2.33% | +13.96% | 1.59 Mrd. | ||
+0.31% | +1.90% | +25.05% | +77.90% | 1.27 Mrd. | ||
+4.56% | +4.28% | -5.38% | -17.65% | 1.23 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.64% | 1.17 Mrd. | ||
-2.28% | +0.04% | +41.55% | +177.79% | 1.16 Mrd. | ||
+3.40% | -1.86% | +12.29% | +20.22% | 1.16 Mrd. | ||
Durchschnitt | +0.58% | +0.54% | +14.36% | +43.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.35% | +16.40% | +30.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:17 | 46.35 | 20 | 537 |
11:53:11 | 42.63 | 3 | 517 |
10:12:02 | 42.56 | 12 | 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.94% | ||
2023 | +94.22% | ||
2022 | -15.89% | ||
2021 | +39.32% | ||
2019 | -14.67% | ||
2018 | +73.08% | ||
2017 | -14.47% | ||
2016 | +219.66% | ||
2015 | -23.24% | ||
2014 | +16.89% | ||
2013 | -78.80% | ||
2012 | 0.00% | ||
2011 | 0.00% |
- Börse
- Aktien
- ADVLIFE Aktie
- Kurse Advance Lifestyles Limited