Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 MYR | +4.00% | +23.81% | -7.14% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.105 RM | 0.105 RM | 0.105 RM | 0.125 RM | 0.13 RM | 0.13 RM |
Volumen | 1 979 000 | 2 006 400 | 1 086 600 | 43 078 600 | 60 345 000 | 60 345 000 |
Veränderung | -4.55% | 0.00% | 0.00% | +19.05% | +4.00% | +4.00% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.11 | 0.13 | 0.125 |
Hoch | 0.11 | 0.11 | 0.11 | 0.13 | 0.14 | 0.14 |
Tief | 0.11 | 0.11 | 0.11 | 0.11 | 0.13 | 0.125 |
Performance
1 Tag | +4.00% | ||
1 Woche | +23.81% | ||
Aktueller Monat | +23.81% | ||
1 Monat | +23.81% | ||
6 Monate | -7.14% | ||
Laufendes Jahr | -7.14% | ||
3 Jahre | -7.14% | ||
5 Jahre | -13.33% | ||
10 Jahre | -23.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +23.81% | -7.14% | 0.00% | 67.44 Mio. | ||
-0.61% | -6.18% | -8.10% | +6.39% | 3.6 Mrd. | ||
+0.30% | +5.36% | -17.12% | -13.74% | 2.78 Mrd. | ||
+0.17% | +3.36% | -15.25% | +1.69% | 1.78 Mrd. | ||
+0.28% | +4.47% | +29.93% | +17.89% | 1.25 Mrd. | ||
-0.31% | -5.69% | -23.34% | -39.19% | 1.11 Mrd. | ||
+3.42% | +3.42% | +13.88% | -2.82% | 1.02 Mrd. | ||
-0.75% | -0.75% | -1.49% | -16.46% | 944 Mio. | ||
+6.35% | +9.60% | +44.46% | +41.45% | 885 Mio. | ||
+0.40% | +1.89% | +6.66% | +2.45% | 823 Mio. | ||
-1.59% | -1.20% | +22.25% | +1.02% | 765 Mio. | ||
-0.15% | -2.20% | +9.15% | +27.72% | 729 Mio. | ||
+3.28% | +3.28% | -4.29% | -17.57% | 726 Mio. | ||
0.00% | -11.22% | -9.17% | +61.12% | 700 Mio. | ||
+2.80% | +3.31% | +9.21% | - | 673 Mio. | ||
-0.52% | -0.64% | -36.04% | -39.96% | 657 Mio. | ||
Durchschnitt | +0.99% | +2.27% | +0.85% | +2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +1.55% | -2.08% | +0.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -20.00% | ||
2022 | +59.09% | ||
2021 | -26.67% | ||
2020 | +15.38% | ||
2019 | +18.18% | ||
2018 | -24.14% | ||
2017 | +31.82% | ||
2016 | -12.00% | ||
2015 | -13.79% | ||
2014 | +3.57% | ||
2013 | -6.67% | ||
2012 | -21.05% | ||
2011 | -2.56% | ||
2010 | +30.00% | ||
2009 | +87.50% | ||
2008 | -60.00% | ||
2007 | -11.11% | ||
2006 | +4.65% | ||
2005 | -44.87% | ||
2004 | -3.70% | ||
2003 | +14.08% | ||
2002 | -41.32% | ||
2001 | +44.05% | ||
2000 | -53.07% | ||
1999 | +13.29% | ||
1998 | +43.64% | ||
1997 | -86.25% | ||
1996 | +27.39% | ||
1995 | -43.42% | ||
1994 | -52.16% | ||
1993 | +220.44% | ||
1992 | +144.59% |