Kurse Advanced Blockchain AG BOERSE DUESSELDORF
Aktien
BWQ
DE000A0M93V6
BWQ
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 EUR | -1.64% | -6.46% | +30.84% |
18.03. | Börse Frankfurt-News: Konjunkturrisiken jetzt eingepreist? (Scale-Marktbericht) | DP |
16.02. | Börse Frankfurt-News: Historisch günstige Bewertungen? (Scale-Marktbericht) | DP |
5-Tages-Kurse
Schlusskurs BOERSE DUESSELDORF03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.13 € | 4.35 € | 4.27 € | 4.2 € | 4.09 € |
Volumen | 12 | 12 | 12 | 12 | 12 |
Veränderung | +∞% | +5.33% | -1.84% | -1.64% | -2.62% |
Eröffnung | 3.79 | 4.13 | 4.35 | 4.27 | 4.10 |
Hoch | 4.40 | 4.44 | 4.36 | 4.35 | 4.19 |
Tief | 3.79 | 4.13 | 4.27 | 4.20 | 4.09 |
Performance
1 Tag | -1.64% | ||
1 Woche | -6.46% | ||
Aktueller Monat | -6.46% | ||
1 Monat | -6.46% | ||
3 Monate | +4.48% | ||
6 Monate | +42.86% | ||
Laufendes Jahr | +30.84% | ||
1 Jahr | +58.79% | ||
3 Jahre | -74.15% | ||
5 Jahre | -35.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -6.46% | +30.84% | +58.79% | 16.34 Mio. | ||
+0.17% | +1.13% | -12.48% | +14.22% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 172 Mrd. | ||
+0.22% | +0.63% | +1.96% | +36.67% | 153 Mrd. | ||
+0.66% | +2.15% | +6.07% | +14.92% | 100 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.72 Mrd. | ||
+0.90% | +3.82% | +26.14% | +140.70% | 76.9 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 71.61 Mrd. | ||
+0.06% | -2.00% | -21.54% | -9.25% | 52.05 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.83 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.93 Mrd. | ||
+0.23% | +2.33% | -2.77% | +44.04% | 33.91 Mrd. | ||
+0.03% | +0.97% | -11.44% | +6.92% | 33.21 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.12 Mrd. | ||
-0.71% | -1.21% | -4.24% | +18.12% | 28.46 Mrd. | ||
-0.68% | -4.71% | +10.32% | +29.10% | 27.93 Mrd. | ||
Durchschnitt | -0.19% | +1.30% | +1.48% | +29.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.61% | -0.28% | +28.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.41% | ||
2023 | +0.31% | ||
2022 | -75.85% | ||
2021 | +47.22% | ||
2020 | +83.67% | ||
2019 | -19.67% | ||
2018 | -88.49% | ||
2017 | +2’108.33% |
- Börse
- Aktien
- A0M93V Aktie
- BWQ Aktie
- Kurse Advanced Blockchain AG