Kurse Advanced Enzyme Technologies Limited Bombay S.E.
Aktien
A2DS3X
INE837H01020
ADVENZYMES
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
395 INR | +1.00% | +3.53% | +5.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 385.9 ₹ | 391.5 ₹ | 391.1 ₹ | 395 ₹ |
Volumen | 19 384 | 9 323 | 6 226 | 21 038 |
Veränderung | -0.09% | +1.45% | -0.10% | +1.00% |
Eröffnung | 386.20 | 385.85 | 393.95 | 392.50 |
Hoch | 393.20 | 393.00 | 393.95 | 397.00 |
Tief | 384.15 | 385.40 | 387.00 | 388.25 |
Performance
1 Tag | +1.00% | ||
1 Woche | +3.53% | ||
Aktueller Monat | +13.67% | ||
1 Monat | +13.67% | ||
3 Monate | +6.73% | ||
6 Monate | +28.39% | ||
Laufendes Jahr | +5.26% | ||
1 Jahr | +52.75% | ||
3 Jahre | -2.35% | ||
5 Jahre | +103.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +3.53% | +5.26% | +52.75% | 529 Mio. | ||
-0.52% | +1.90% | +13.43% | +33.30% | 64.66 Mrd. | ||
-0.30% | +2.25% | -3.80% | +7.29% | 46.08 Mrd. | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.72 Mrd. | ||
+0.71% | +2.14% | +20.10% | +42.82% | 25.82 Mrd. | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.8 Mrd. | ||
+0.54% | -0.64% | -0.60% | +47.61% | 17.14 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
+0.70% | -4.28% | +1.06% | -7.99% | 15.05 Mrd. | ||
-1.09% | +3.24% | -17.64% | -32.87% | 14.14 Mrd. | ||
+0.31% | +5.92% | -23.90% | -29.32% | 13.05 Mrd. | ||
-1.15% | -7.15% | +21.94% | +44.71% | 11.74 Mrd. | ||
+0.93% | +0.54% | +5.65% | -1.09% | 9.74 Mrd. | ||
+0.20% | -5.50% | -8.53% | -33.42% | 8.06 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.9 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
Durchschnitt | -0.12% | +0.75% | +1.93% | +7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.92% | +4.33% | +14.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 395 | 200 | 17 891 |
11:59:10 | 395 | 67 | 17 691 |
11:59:06 | 395 | 5 | 17 624 |
11:59:01 | 395 | 23 | 17 619 |
11:57:04 | 395 | 27 | 17 596 |
11:56:49 | 395 | 26 | 17 569 |
11:56:44 | 395 | 50 | 17 543 |
11:56:34 | 395 | 20 | 17 493 |
11:56:21 | 395 | 19 | 17 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | +33.35% | ||
2022 | -13.79% | ||
2021 | -2.51% | ||
2020 | +102.60% | ||
2019 | -6.90% | ||
2018 | -35.61% | ||
2017 | -30.52% | ||
2016 | +68.36% |
- Börse
- Aktien
- A2DS3X Aktie
- A2DS3X Aktie
- Kurse Advanced Enzyme Technologies Limited