Kurse Advanced Info Service Thailand S.E.
Aktien
ADVANC-R
TH0268010R11
ADVANC-R
Drahtlose Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223 THB | +0.90% |
|
+4.69% | +2.76% |
5-Tages-Kurse
Schlusskurs Thailand S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 218 ฿ | 221 ฿ | 222 ฿ | 221 ฿ | 223 ฿ |
Volumen | 8 888 300 | 7 626 000 | 6 454 600 | 4 852 700 | 5 090 900 |
Veränderung | +2.35% | +1.38% | +0.45% | -0.45% | +0.90% |
Eröffnung | 216.00 | 219.00 | 220.00 | 221.00 | 221.00 |
Hoch | 219.00 | 222.00 | 224.00 | 222.00 | 224.00 |
Tief | 215.00 | 218.00 | 219.00 | 219.00 | 220.00 |
Performance
1 Tag | +0.90% | ||
1 Woche | +4.69% | ||
Aktueller Monat | +6.70% | ||
1 Monat | +5.69% | ||
3 Monate | +10.40% | ||
6 Monate | +2.76% | ||
Laufendes Jahr | +2.76% | ||
1 Jahr | +0.45% | ||
3 Jahre | +30.79% | ||
5 Jahre | +3.72% | ||
10 Jahre | +0.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 218](/images/extremecours_fleche.png)
![Kursextrem 204](/images/extremecours_fleche.png)
![Kursextrem 193](/images/extremecours_fleche.png)
![Kursextrem 193](/images/extremecours_fleche.png)
![Kursextrem 169.5](/images/extremecours_fleche.png)
![Kursextrem 156.5](/images/extremecours_fleche.png)
![Kursextrem 128](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +4.69% | +2.76% | +0.45% | 18.2 Mrd. | ||
+1.23% | +1.44% | +13.36% | +30.12% | 211 Mrd. | ||
+0.75% | -2.09% | +82.50% | +66.52% | 106 Mrd. | ||
-0.49% | +0.92% | +0.45% | +6.17% | 59.68 Mrd. | ||
+0.68% | +0.82% | +51.02% | +34.06% | 28.85 Mrd. | ||
-1.16% | -1.02% | +1.66% | -3.46% | 24.4 Mrd. | ||
-0.33% | +1.49% | +5.15% | +16.37% | 15.7 Mrd. | ||
+1.36% | +0.95% | -6.20% | -12.86% | 10.55 Mrd. | ||
0.00% | -1.46% | +2.43% | +6.20% | 9.39 Mrd. | ||
+0.55% | +2.25% | +80.20% | +32.85% | 8.66 Mrd. | ||
0.00% | +1.75% | +4.39% | +13.57% | 8.1 Mrd. | ||
+2.33% | +6.57% | +7.69% | +2.33% | 6.68 Mrd. | ||
-0.22% | +0.88% | -10.06% | -14.45% | 6.46 Mrd. | ||
-0.53% | +1.61% | -8.59% | -3.17% | 6.03 Mrd. | ||
+0.28% | +2.62% | -8.31% | -12.84% | 5.9 Mrd. | ||
+0.22% | +8.81% | +21.87% | +25.90% | 5.7 Mrd. | ||
Durchschnitt | +0.36% | +2.17% | +15.02% | +11.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.61% | +26.23% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.76% | ||
2023 | +11.28% | ||
2022 | -15.22% | ||
2021 | +30.68% | ||
2020 | -17.37% | ||
2019 | +23.48% | ||
2018 | -9.69% | ||
2017 | +29.93% | ||
2016 | -3.29% | ||
2015 | -39.44% | ||
2014 | +25.81% | ||
2013 | -4.55% | ||
2012 | +48.75% | ||
2011 | +65.29% | ||
2010 | -1.73% | ||
2009 | +8.81% | ||
2008 | -18.04% | ||
2007 | +25.16% | ||
2006 | -28.24% | ||
2005 | +0.93% | ||
2004 | +25.88% | ||
2003 | +139.44% | ||
2002 | -12.88% | ||
2001 | -11.41% |
- Börse
- Aktien
- ADVANC Aktie
- ADVANC-R Aktie
- Kurse Advanced Info Service