Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9221 USD | +30.78% | +22.95% | +16.91% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 08.05.2024 | |
---|---|---|
Kurs | 0.70509 $ | 0.92209 $ |
Volumen | 200 | 1 650 |
Veränderung | +∞% | +30.78% |
Eröffnung | 0.60 | 0.60 |
Hoch | 0.71 | 1.06 |
Tief | 0.60 | 0.60 |
Performance
1 Tag | +30.78% | ||
1 Woche | +22.95% | ||
Aktueller Monat | +22.95% | ||
1 Monat | +31.73% | ||
3 Monate | +23.28% | ||
6 Monate | +7.22% | ||
Laufendes Jahr | +16.91% | ||
1 Jahr | -29.07% | ||
3 Jahre | -45.11% | ||
5 Jahre | -76.95% | ||
10 Jahre | -38.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+30.78% | +22.95% | +16.91% | -29.07% | 11.97 Mio. | ||
-0.07% | -0.80% | -19.16% | +41.19% | 216 Mrd. | ||
+0.15% | -3.69% | -10.77% | +38.14% | 65.35 Mrd. | ||
+0.03% | +1.22% | -3.97% | +14.19% | 56.04 Mrd. | ||
-0.39% | +1.20% | -10.56% | +12.78% | 46.58 Mrd. | ||
+0.02% | -1.87% | -7.07% | +1.45% | 33.99 Mrd. | ||
+0.31% | +2.73% | -9.54% | +10.89% | 28.66 Mrd. | ||
+2.05% | +15.13% | +116.89% | +292.86% | 28.44 Mrd. | ||
0.00% | +2.41% | +2.88% | +39.02% | 21.55 Mrd. | ||
-1.41% | -0.85% | +3.86% | +9.03% | 13.77 Mrd. | ||
-0.35% | +0.11% | +11.63% | +34.56% | 12.61 Mrd. | ||
-5.19% | +2.83% | +25.73% | +24.66% | 9.35 Mrd. | ||
-0.11% | +0.78% | -4.01% | -1.76% | 7.93 Mrd. | ||
+0.10% | -2.67% | +79.67% | +113.54% | 7.86 Mrd. | ||
-0.04% | -1.03% | -21.54% | +6.49% | 7.83 Mrd. | ||
-0.47% | -1.76% | -6.76% | +14.81% | 6.53 Mrd. | ||
Durchschnitt | +1.59% | +0.86% | +10.26% | +38.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.34% | -3.31% | +42.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.91% | ||
2023 | +31.45% | ||
2022 | -60.00% | ||
2021 | -24.62% | ||
2020 | +37.24% | ||
2019 | +51.04% | ||
2018 | +92.00% | ||
2017 | -61.54% | ||
2016 | +160.00% | ||
2015 | -41.86% | ||
2014 | -42.67% | ||
2013 | -50.00% | ||
2012 | -53.85% | ||
2011 | -50.00% | ||
2010 | -13.33% | ||
2009 | -46.43% | ||
2008 | -53.33% |
- Börse
- Aktien
- A3ERLU Aktie
- Kurse Advanced Voice Recognition Systems, Inc.