Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 TWD | +0.39% | -0.38% | -0.76% |
10.04. | Halbleiterkonzern IQE gewinnt mehrjährigen Wafer-Liefervertrag | MT |
10.04. | AIM GEWINNER & VERLUSTE: IQE steigt aufgrund eines Vertrags; Chamberlin leidet unter der Nachfrage | AN |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 126.5 NT$ | 129.5 NT$ | 133 NT$ | 129.5 NT$ | 130 NT$ |
Volumen | 2 711 862 | 1 357 461 | 2 155 524 | 1 237 431 | 1 234 068 |
Veränderung | -3.07% | +2.37% | +2.70% | -2.63% | +0.39% |
Eröffnung | 131.00 | 129.00 | 133.00 | 131.50 | 131.00 |
Hoch | 131.00 | 131.00 | 134.50 | 131.50 | 132.00 |
Tief | 125.50 | 127.50 | 131.00 | 129.00 | 129.50 |
Performance
1 Tag | +0.39% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -9.72% | ||
1 Monat | -12.16% | ||
3 Monate | +11.11% | ||
6 Monate | +35.42% | ||
Laufendes Jahr | -0.76% | ||
1 Jahr | +58.54% | ||
3 Jahre | -14.47% | ||
5 Jahre | +151.45% | ||
10 Jahre | +519.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -0.38% | -0.76% | +58.54% | 783 Mio. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +158.63% | 4.18 Mrd. | ||
Durchschnitt | +2.30% | +8.62% | +1.00% | +24.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | +7.22% | +1.44% | +29.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.76% | ||
2023 | +92.36% | ||
2022 | -52.04% | ||
2021 | +5.19% | ||
2020 | +35.68% | ||
2019 | +107.72% | ||
2018 | -29.77% | ||
2017 | +32.94% | ||
2016 | -42.36% | ||
2015 | +113.94% | ||
2014 | +203.65% | ||
2013 | -34.45% | ||
2012 | +6.07% | ||
2011 | -51.44% | ||
2010 | -9.03% | ||
2009 | +466.47% | ||
2008 | +21.43% |
- Börse
- Aktien
- 8086 Aktie
- Kurse Advanced Wireless Semiconductor Company