ADVANEX INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’342 JPY | +0.68% |
|
-0.22% | +50.79% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1345 ¥ | 1347 ¥ | 1335 ¥ | 1333 ¥ | 1’342 ¥ |
| Volumen | 15 400 | 7 400 | 4 800 | 33 700 | 7 800 |
| Veränderung | -2.32% | +0.15% | -0.89% | -0.15% | +0.68% |
| Eröffnung | 1,380.00 | 1,375.00 | 1,336.00 | 1,335.00 | 1’363 |
| Hoch | 1,380.00 | 1,375.00 | 1,359.00 | 1,387.00 | 1’367 |
| Tief | 1,335.00 | 1,328.00 | 1,335.00 | 1,304.00 | 1’323 |
Performance
| 1 Tag | +0.68% | ||
| 1 Woche | -0.22% | ||
| Aktueller Monat | -8.40% | ||
| 1 Monat | -3.80% | ||
| 3 Monate | +34.33% | ||
| 6 Monate | +46.51% | ||
| Laufendes Jahr | +50.79% | ||
| 1 Jahr | +28.79% | ||
| 3 Jahre | -10.89% | ||
| 5 Jahre | -22.52% | ||
| 10 Jahre | -4.82% |
Volumen
MärkteTagesvolumen
7 800
Geschätztes Tagesvolumen
7 800
Durchschn. Volumen 20 Tage
19 207
Tagesvolumen-Verhältnis
0.41
Durchschn. Volumen 20 Tage JPY
25 775 794.00
Durchschn. Volumen 20 Tage USD
163 727.84
Rekordvolumen 1
1 865 700
Rekordvolumen 2
1 841 800
Rekordvolumen 3
1 834 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
5 500 660 579
Marktwert (USD)
34 940 196
Umsatz (JPY)
24 628 000 000
Umsatz (USD)
156 437 056
Mitarbeiterzahl
1 959
Umsatz / Mitarbeiter (JPY)
12 571 720
Umsatz / Mitarbeiter (USD)
79 856
Streubesitz
47.38 %
Streubesitz (JPY)
2 635 707 133
Streubesitz (USD)
16 742 012
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
1 304.00
1 387.00
1 Monat
1 231.001 535.00
Laufendes Jahr
900.001 540.00
1 Jahr
865.001 540.00
3 Jahre
865.001 835.00
5 Jahre
865.001 835.00
10 Jahre
865.004 660.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 347.40
Gleitender Durchschnitt 20 Tage
1 358.95
Gleitender Durchschnitt 50 Tage
1 261.70
Gleitender Durchschnitt 100 Tage
1 106.73
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
+1.26%
Kursdifferenz / (MMA50)
-5.98%
Kursdifferenz / (MMA100)
-17.53%
STIM
RSI 9 Tage
47.45
RSI 14 Tage
50.13
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.68% | -0.22% | +50.79% | +28.79% | 34.94 Mio. | ||
| +0.08% | +9.83% | +12.62% | +33.87% | 83.13 Mrd. | ||
| +0.51% | +1.24% | +20.95% | +70.21% | 71.2 Mrd. | ||
| +0.75% | +3.49% | +21.19% | +64.09% | 37.69 Mrd. | ||
| +0.32% | +1.85% | +16.42% | +27.41% | 32.06 Mrd. | ||
| +2.19% | +5.16% | +11.57% | -0.86% | 27.33 Mrd. | ||
| -0.03% | -4.68% | +4.47% | +20.41% | 27.11 Mrd. | ||
| -1.72% | -2.88% | +2.11% | +6.76% | 26.01 Mrd. | ||
| +0.94% | +5.07% | +17.69% | +23.64% | 24.74 Mrd. | ||
| +3.80% | +4.19% | +17.57% | +28.71% | 24.71 Mrd. | ||
| -0.55% | +11.25% | +17.40% | +26.06% | 18.01 Mrd. | ||
| +0.79% | +0.34% | -7.19% | +4.92% | 13.99 Mrd. | ||
| +0.91% | +3.21% | +11.39% | +40.58% | 13.37 Mrd. | ||
| -0.21% | +2.47% | +41.92% | +118.56% | 11.03 Mrd. | ||
| +0.17% | +2.23% | +10.99% | +55.84% | 10.91 Mrd. | ||
| +0.72% | +11.80% | +32.42% | +64.27% | 10.9 Mrd. | ||
| Durchschnitt | +0.50% | +4.79% | +17.64% | +38.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +5.08% | +15.11% | +38.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4df57ff81b866bb4e5013.lPn9AmyrK4z8-XZTi7F2rL1EGkkqIUrEpBGZXP3K-84.0ZiiTTuTE8upqj1j1N4Tw8sRcHFGQw2vwXT9GZ6HiZrnkLBNWsV86IyVNw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’342 | 200 | 7 800 |
| 07:59:38 | 1’355 | 100 | 7 600 |
| 07:47:37 | 1’355 | 300 | 7 500 |
| 07:47:37 | 1’355 | 100 | 7 200 |
| 07:47:37 | 1’355 | 100 | 7 100 |
| 07:30:29 | 1’355 | 100 | 7 000 |
| 07:30:29 | 1’354 | 400 | 6 900 |
| 07:26:17 | 1’352 | 200 | 6 500 |
| 06:22:11 | 1’341 | 100 | 6 300 |
| 05:38:14 | 1’349 | 200 | 6 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +49.78% | ||
| 2023 | -15.88% | ||
| 2022 | -22.77% | ||
| 2021 | +5.06% | ||
| 2020 | -22.75% | ||
| 2019 | +38.82% | ||
| 2018 | -66.59% | ||
| 2017 | +122.90% | ||
| 2016 | -11.59% | ||
| 2015 | -2.79% | ||
| 2014 | +48.44% | ||
| 2013 | +58.02% | ||
| 2012 | +30.65% | ||
| 2011 | -35.42% | ||
| 2010 | +39.13% | ||
| 2009 | -22.47% | ||
| 2008 | -31.01% | ||
| 2007 | -43.42% | ||
| 2006 | -50.54% | ||
| 2005 | +3.83% | ||
| 2004 | -11.20% | ||
| 2003 | +262.32% | ||
| 2002 | +0.73% | ||
| 2001 | -49.26% | ||
| 2000 | +35.00% | ||
| 1999 | -18.92% | ||
| 1998 | +43.89% | ||
| 1997 | -52.51% | ||
| 1996 | -25.98% | ||
| 1995 | -12.63% | ||
| 1994 | -0.51% | ||
| 1993 | +21.44% | ||
| 1992 | +10.23% |
- Börse
- Aktien
- 869190 Aktie
- Kurse Advanex Inc.
