Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
380 TWD | -.--% | +3.12% | +2.15% |
30.04. | Transcript : Advantech Co., Ltd., Q1 2024 Earnings Call, Apr 30, 2024 | |
26.04. | Advantech Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 373.5 NT$ | 365 NT$ | 368 NT$ | 380 NT$ | 380 NT$ |
Volumen | 623 763 | 802 726 | 1 070 480 | 1 239 505 | 486 357 |
Veränderung | +1.91% | -2.28% | +0.82% | +3.26% | -.--% |
Eröffnung | 370.00 | 375.00 | 366.50 | 371.00 | 378.50 |
Hoch | 373.50 | 375.00 | 373.00 | 383.50 | 382.50 |
Tief | 369.50 | 364.50 | 366.50 | 371.00 | 378.50 |
Performance
1 Woche | +3.12% | ||
Aktueller Monat | -5.94% | ||
1 Monat | -5.94% | ||
3 Monate | +12.43% | ||
6 Monate | +13.94% | ||
Laufendes Jahr | +2.15% | ||
1 Jahr | +12.66% | ||
3 Jahre | +17.40% | ||
5 Jahre | +83.14% | ||
10 Jahre | +175.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Laptop & Desktop-Computer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.12% | +2.15% | +12.66% | 10.04 Mrd. | ||
-1.30% | +4.53% | +0.57% | +60.42% | 5.85 Mrd. | ||
-1.51% | +4.68% | -10.16% | +49.48% | 4.79 Mrd. | ||
-1.20% | +4.15% | -16.08% | +49.26% | 4.17 Mrd. | ||
-1.87% | -.--% | -5.41% | +78.57% | 1.97 Mrd. | ||
-2.20% | +10.60% | +3.81% | +38.52% | 759 Mio. | ||
-0.49% | +2.33% | -2.54% | +23.79% | 526 Mio. | ||
-0.83% | +3.17% | -1.38% | +41.50% | 189 Mio. | ||
+0.50% | +8.60% | +16.23% | +95.36% | 182 Mio. | ||
-.--% | +1.20% | -5.35% | -11.35% | 75.97 Mio. | ||
+1.34% | +2.02% | -38.42% | -47.84% | 56.44 Mio. | ||
Durchschnitt | -0.69% | +0.13% | -5.14% | +35.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +0.28% | -3.49% | +39.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.15% | ||
2023 | +23.61% | ||
2022 | -16.52% | ||
2021 | +13.29% | ||
2020 | +27.47% | ||
2019 | +43.47% | ||
2018 | -.--% | ||
2017 | -9.02% | ||
2016 | +20.33% | ||
2015 | -9.81% | ||
2014 | +24.85% | ||
2013 | +68.57% | ||
2012 | +46.18% | ||
2011 | +11.73% | ||
2010 | +14.90% | ||
2009 | +51.91% | ||
2008 | -32.51% | ||
2007 | -33.68% | ||
2006 | +28.32% | ||
2005 | +26.77% | ||
2004 | +38.15% | ||
2003 | +7.32% | ||
2002 | -16.67% | ||
2001 | -14.29% | ||
2000 | -52.49% | ||
1999 | -.--% |
- Börse
- Aktien
- 2395 Aktie
- Kurse Advantech Co., Ltd.