Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11 SEK | +4.27% | -0.45% | +30.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm08.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.75 kr | 10.9 kr | 10.55 kr | 11 kr | 11 kr |
Volumen | 29 244 | 6 304 | 15 747 | 16 516 | 16 516 |
Veränderung | +1.42% | +1.40% | -3.21% | +4.27% | +4.27% |
Eröffnung | 10.60 | 11.00 | 10.90 | 10.55 | 10.55 |
Hoch | 11.00 | 11.00 | 11.20 | 11.00 | 11 |
Tief | 10.35 | 10.50 | 10.40 | 10.40 | 10.4 |
Performance
1 Tag | +4.27% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -3.08% | ||
1 Monat | +4.27% | ||
3 Monate | +12.47% | ||
6 Monate | +34.15% | ||
Laufendes Jahr | +30.95% | ||
1 Jahr | +7.84% | ||
3 Jahre | +51.52% | ||
5 Jahre | +242.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.27% | -0.45% | +30.95% | +7.84% | 42.79 Mio. | ||
+0.93% | -0.68% | -3.43% | -5.42% | 42.86 Mrd. | ||
+1.30% | +2.39% | +0.51% | +16.42% | 10.99 Mrd. | ||
-0.40% | -2.65% | -4.61% | -19.78% | 8 Mrd. | ||
+1.27% | +3.47% | +4.84% | +17.99% | 6.36 Mrd. | ||
+0.14% | +5.09% | +16.31% | +32.03% | 3.19 Mrd. | ||
-0.10% | +1.03% | +7.93% | +15.16% | 2.26 Mrd. | ||
-0.39% | -2.66% | +9.40% | +15.84% | 1.76 Mrd. | ||
-1.87% | -4.70% | +27.27% | +25.98% | 1.64 Mrd. | ||
-1.81% | -2.26% | +6.07% | -18.69% | 1.57 Mrd. | ||
+0.32% | +2.99% | +3.33% | +9.35% | 1.53 Mrd. | ||
+26.99% | +1.50% | +7.36% | -6.08% | 1.49 Mrd. | ||
-2.56% | -6.94% | -5.39% | -18.57% | 926 Mio. | ||
-5.07% | -26.56% | -49.26% | -51.24% | 719 Mio. | ||
-0.54% | +1.48% | +0.59% | +26.27% | 548 Mio. | ||
+0.89% | -0.60% | +1.56% | +7.05% | 546 Mio. | ||
Durchschnitt | +1.46% | -1.56% | +3.34% | +3.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +1.42% | -0.34% | +0.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:58:53 | 11 | 26 | 16 516 |
16:58:53 | 11 | 24 | 16 490 |
16:31:40 | 11 | 27 | 16 466 |
16:12:20 | 11 | 700 | 16 439 |
16:12:20 | 11 | 300 | 15 739 |
16:09:22 | 10.8 | 202 | 15 439 |
16:09:22 | 10.75 | 358 | 15 237 |
16:09:22 | 10.75 | 255 | 14 879 |
16:09:22 | 10.65 | 100 | 14 624 |
16:09:22 | 10.75 | 1 674 | 14 524 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.95% | ||
2023 | -19.23% | ||
2022 | -16.13% | ||
2021 | +179.91% | ||
2020 | +79.35% | ||
2019 | -32.70% | ||
2018 | -77.06% | ||
2017 | -20.40% | ||
2016 | -1.47% | ||
2015 | +193.53% | ||
2014 | -43.03% |
- Börse
- Aktien
- A2AEHV Aktie
- Kurse Advenica AB