Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.57 USD | +0.70% | +1.85% | +1.67% |
27.03. | PRESSESPIEGEL/Unternehmen | DJ |
2023 | Insider-Verkauf: Advent Convertible & Income Fund | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.59 $ | 11.57 $ | 11.49 $ | 11.57 $ |
Volumen | 121 618 | 139 644 | 144 021 | 96 117 |
Veränderung | +0.96% | -0.17% | -0.69% | +0.70% |
Eröffnung | 11.50 | 11.64 | 11.47 | 11.52 |
Hoch | 11.64 | 11.75 | 11.49 | 11.62 |
Tief | 11.50 | 11.47 | 11.35 | 11.52 |
Performance
1 Tag | +0.70% | ||
1 Woche | +1.85% | ||
Aktueller Monat | -3.10% | ||
1 Monat | -2.45% | ||
3 Monate | -0.09% | ||
6 Monate | +24.01% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | +1.14% | ||
3 Jahre | -37.12% | ||
5 Jahre | -22.40% | ||
10 Jahre | -36.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +1.85% | +1.67% | +1.14% | 400 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | +0.54% | +0.41% | +1.93% | +8.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.54% | +2.94% | +14.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.57 | 640 | 91 506 |
21:59:59 | 11.57 | 100 | 90 866 |
21:59:55 | 11.57 | 100 | 90 766 |
21:59:54 | 11.57 | 214 | 90 666 |
21:59:54 | 11.57 | 100 | 90 452 |
21:57:32 | 11.56 | 100 | 90 352 |
21:57:27 | 11.56 | 100 | 90 252 |
21:57:27 | 11.56 | 100 | 90 152 |
21:56:36 | 11.56 | 100 | 90 052 |
21:54:48 | 11.56 | 100 | 89 952 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | +4.40% | ||
2022 | -40.95% | ||
2021 | +11.74% | ||
2020 | +6.24% | ||
2019 | +24.00% | ||
2018 | -21.03% | ||
2017 | +8.17% | ||
2016 | +8.58% | ||
2015 | -17.31% | ||
2014 | -11.76% | ||
2013 | +14.95% | ||
2012 | +9.44% | ||
2011 | -18.57% | ||
2010 | +16.04% | ||
2009 | +42.37% | ||
2008 | -52.90% | ||
2007 | -17.79% | ||
2006 | +25.80% | ||
2005 | -14.59% | ||
2004 | -0.08% | ||
2003 | +5.15% |
- Börse
- Aktien
- A0MWHS Aktie
- Kurse Advent Convertible and Income Fund