Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.168 SEK | 0.00% | -8.20% | -44.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.167 kr | 0.1605 kr | 0.168 kr | 0.168 kr |
Volumen | 3 001 | 77 701 | 109 072 | 922 |
Veränderung | -6.96% | -3.89% | +4.67% | 0.00% |
Eröffnung | 0.17 | 0.17 | 0.15 | 0.15 |
Hoch | 0.17 | 0.17 | 0.17 | 0.17 |
Tief | 0.17 | 0.15 | 0.15 | 0.15 |
Performance
1 Woche | -8.20% | ||
Aktueller Monat | -16.00% | ||
1 Monat | -23.29% | ||
3 Monate | -12.27% | ||
6 Monate | +42.98% | ||
Laufendes Jahr | -44.00% | ||
1 Jahr | -65.78% | ||
3 Jahre | -97.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.20% | -44.00% | -65.78% | 461’815 | ||
+1.62% | +5.19% | +1.84% | +53.87% | 178 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.12 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 39.08 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.64 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 10.23 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 9.16 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.98 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.75 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 5.05 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.54 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.3 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 3.01 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8 Mrd. | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.58 Mrd. | ||
+11.41% | +12.45% | -24.48% | -4.45% | 2.57 Mrd. | ||
Durchschnitt | +2.90% | +4.12% | -3.71% | +39.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +2.61% | +4.17% | +46.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:58:07 | 0.168 | 600 | 922 |
15:32:38 | 0.168 | 200 | 322 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.00% | ||
2023 | -69.64% | ||
2022 | -74.47% | ||
2021 | -60.51% | ||
2020 | +155.21% | ||
2019 | -34.92% |
- Börse
- Aktien
- A2PV9J Aktie
- Kurse Adventure Box Technology AB