Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.7 EUR | 0.00% |
|
+4.26% | -5.16% |
17.05. | ADVINI : Invest Securities bleibt beim Kauf, reduziert das Ziel | CF |
30.04. | AdVini S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.1 € | 14.6 € | 14.6 € | 14.7 € | 14.7 € |
Volumen | 2 | 93 | 41 | 131 | 1 |
Veränderung | 0.00% | +3.55% | 0.00% | +0.68% | 0.00% |
Eröffnung | 14.10 | 14.10 | 14.60 | 14.60 | 14.7 |
Hoch | 14.10 | 14.60 | 14.60 | 14.70 | 14.7 |
Tief | 14.10 | 14.10 | 14.60 | 14.60 | 14.7 |
Performance
1 Woche | +4.26% | ||
Aktueller Monat | +2.08% | ||
1 Monat | +3.52% | ||
3 Monate | -2.00% | ||
6 Monate | -3.29% | ||
Laufendes Jahr | -5.16% | ||
1 Jahr | -28.64% | ||
3 Jahre | -29.33% | ||
5 Jahre | -43.89% | ||
10 Jahre | -53.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 14.1](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.26% | -5.16% | -28.64% | 60.73 Mio. | ||
-1.45% | +2.01% | +13.17% | +10.71% | 6.81 Mrd. | ||
+1.87% | +11.95% | -24.87% | -41.36% | 1.06 Mrd. | ||
+1.40% | +2.05% | +10.16% | +15.17% | 931 Mio. | ||
-0.25% | +2.29% | +5.50% | +17.86% | 809 Mio. | ||
-2.04% | -2.44% | -0.83% | -2.44% | 791 Mio. | ||
+10.00% | +10.76% | -38.42% | -38.03% | 750 Mio. | ||
-0.21% | +0.41% | +0.04% | +3.97% | 504 Mio. | ||
-1.42% | +3.21% | -23.72% | -21.65% | 383 Mio. | ||
-0.22% | -1.30% | +10.73% | +12.66% | 329 Mio. | ||
-1.13% | -1.13% | -19.38% | -40.79% | 323 Mio. | ||
-0.45% | +1.38% | +15.91% | +3.77% | 227 Mio. | ||
0.00% | 0.00% | -19.12% | -18.31% | 197 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 194 Mio. | ||
-3.38% | -8.05% | -33.77% | -28.19% | 175 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 171 Mio. | ||
Durchschnitt | +0.26% | +1.63% | -6.86% | -9.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +2.19% | +2.15% | +0.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.16% | ||
2023 | -17.55% | ||
2022 | -1.57% | ||
2021 | -10.75% | ||
2020 | -18.32% | ||
2019 | -5.76% | ||
2018 | -19.40% | ||
2017 | -2.71% | ||
2016 | +13.48% | ||
2015 | +4.13% | ||
2014 | -4.76% | ||
2013 | -0.32% | ||
2012 | +27.16% | ||
2011 | +21.87% | ||
2010 | +34.59% | ||
2009 | +6.77% | ||
2008 | -8.45% | ||
2007 | +4.38% | ||
2006 | +70.89% | ||
2005 | -13.19% | ||
2004 | -18.62% | ||
2003 | +25.64% | ||
2002 | +2.62% | ||
2001 | +3.70% | ||
2000 | -23.33% | ||
1999 | -35.48% | ||
1998 | +58.10% | ||
1997 | +34.25% | ||
1996 | +10.87% | ||
1995 | -30.11% | ||
1994 | -7.31% |
- Börse
- Aktien
- 792657 Aktie
- Kurse AdVini