Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
452 JPY | 0.00% | +3.67% | -10.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 453 ¥ | 453 ¥ | 452 ¥ | 452 ¥ | 452 ¥ |
Volumen | 77 300 | 55 400 | 60 300 | 131 700 | 131 700 |
Veränderung | +1.80% | 0.00% | -0.22% | 0.00% | 0.00% |
Eröffnung | 449.00 | 448.00 | 453.00 | 458.00 | 458 |
Hoch | 458.00 | 455.00 | 453.00 | 458.00 | 458 |
Tief | 449.00 | 447.00 | 442.00 | 447.00 | 447 |
Performance
1 Woche | +3.67% | ||
Aktueller Monat | +3.20% | ||
1 Monat | +3.20% | ||
3 Monate | -12.40% | ||
6 Monate | -15.20% | ||
Laufendes Jahr | -10.50% | ||
1 Jahr | -35.34% | ||
3 Jahre | -44.27% | ||
5 Jahre | +13.85% | ||
10 Jahre | -70.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.67% | -10.50% | -35.34% | 113 Mio. | ||
+1.19% | +1.35% | +17.99% | -12.43% | 7.12 Mrd. | ||
-2.44% | -1.48% | -12.28% | -11.11% | 1.92 Mrd. | ||
-2.57% | +3.11% | -4.50% | -9.09% | 1.31 Mrd. | ||
-1.44% | +16.12% | -13.30% | -31.28% | 1.13 Mrd. | ||
+3.28% | -9.71% | -36.65% | -3.60% | 587 Mio. | ||
0.00% | +7.57% | -6.90% | -30.77% | 516 Mio. | ||
-1.71% | +12.17% | -33.86% | -10.14% | 491 Mio. | ||
-2.62% | -8.15% | +3.38% | +47.59% | 426 Mio. | ||
-0.89% | +9.73% | -31.56% | -17.05% | 385 Mio. | ||
-0.16% | -3.12% | -5.92% | +66.67% | 356 Mio. | ||
-0.28% | +13.39% | -39.70% | -38.62% | 319 Mio. | ||
-1.56% | +10.38% | -42.95% | +32.75% | 245 Mio. | ||
-1.71% | +9.90% | -34.35% | -42.67% | 244 Mio. | ||
0.00% | -2.07% | -8.22% | -21.02% | 185 Mio. | ||
-0.74% | -4.29% | +14.20% | +28.71% | 184 Mio. | ||
Durchschnitt | -0.73% | +2.04% | -15.32% | -5.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.65% | -0.17% | -10.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 452 | 17 700 | 131 700 |
07:59:56 | 447 | 200 | 114 000 |
07:59:55 | 451 | 100 | 113 800 |
07:59:40 | 447 | 100 | 113 700 |
07:59:38 | 450 | 100 | 113 600 |
07:59:38 | 447 | 400 | 113 500 |
07:59:38 | 448 | 1 700 | 113 100 |
07:59:38 | 449 | 400 | 111 400 |
07:59:33 | 450 | 100 | 111 000 |
07:59:30 | 450 | 100 | 110 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.50% | ||
2023 | +1.00% | ||
2022 | -39.54% | ||
2021 | +25.30% | ||
2020 | +88.57% | ||
2019 | -11.39% | ||
2018 | -36.19% | ||
2017 | +25.30% | ||
2016 | -21.21% | ||
2015 | -47.97% | ||
2014 | -58.80% | ||
2013 | +1’889.80% | ||
2012 | -56.56% | ||
2011 | +81.35% | ||
2010 | -38.98% | ||
2009 | +595.00% | ||
2008 | -46.99% | ||
2007 | -80.14% | ||
2006 | -26.92% |
- Börse
- Aktien
- A0M7G6 Aktie
- Kurse Adways Inc.