Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 MYR | -.--% | +1.52% | +6.35% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.35 RM | 0.35 RM | 0.335 RM | 0.335 RM | 0.335 RM |
Volumen | 1 517 800 | 1 782 300 | 2 556 100 | 1 649 700 | 1 925 500 |
Veränderung | -.--% | -.--% | -4.29% | -.--% | -.--% |
Eröffnung | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 |
Hoch | 0.36 | 0.35 | 0.36 | 0.34 | 0.34 |
Tief | 0.35 | 0.34 | 0.34 | 0.34 | 0.33 |
Performance
1 Woche | +1.52% | ||
Aktueller Monat | -12.99% | ||
1 Monat | -12.99% | ||
3 Monate | +6.35% | ||
6 Monate | +11.67% | ||
Laufendes Jahr | +6.35% | ||
1 Jahr | -9.46% | ||
3 Jahre | -62.78% | ||
5 Jahre | +45.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.52% | +6.35% | -9.46% | 47.08 Mio. | ||
+2.40% | +1.35% | +17.33% | +80.22% | 89.68 Mrd. | ||
+2.31% | +20.15% | +9.42% | +128.55% | 22.75 Mrd. | ||
+3.21% | +7.79% | +8.17% | +27.17% | 17.4 Mrd. | ||
-1.13% | +9.67% | -9.26% | +17.27% | 4.39 Mrd. | ||
+0.49% | +11.89% | -3.87% | -8.59% | 3.62 Mrd. | ||
-3.13% | -0.21% | +12.84% | +103.83% | 3.6 Mrd. | ||
-2.23% | +13.45% | -22.74% | -39.11% | 2.54 Mrd. | ||
-8.63% | -8.63% | -7.72% | +88.55% | 1.1 Mrd. | ||
+1.38% | -5.66% | -0.95% | +35.74% | 1.07 Mrd. | ||
+1.78% | +8.64% | +13.80% | +42.42% | 1.05 Mrd. | ||
-0.12% | +5.95% | -0.24% | +17.39% | 894 Mio. | ||
-0.79% | +36.49% | +177.63% | +263.73% | 802 Mio. | ||
+2.91% | +15.72% | +69.06% | +64.85% | 769 Mio. | ||
+6.26% | +52.94% | +68.25% | +118.66% | 642 Mio. | ||
-0.41% | +7.80% | -16.30% | +37.78% | 588 Mio. | ||
Durchschnitt | +0.27% | +6.72% | +20.11% | +60.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | +4.81% | +13.78% | +75.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.35% | ||
2023 | -33.68% | ||
2022 | -61.07% | ||
2021 | +101.65% | ||
2020 | +168.89% | ||
2019 | +2.27% | ||
2018 | -58.02% | ||
2017 | +211.90% | ||
2016 | -58.82% | ||
2015 | +29.11% |
- Börse
- Aktien
- AEMULUS Aktie
- Kurse Aemulus Holdings