Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
187.8 EUR | +1.19% |
|
0.00% | +12.69% |
13.06. | Flughafen Zürich AG: Ausgezeichnete Infrastruktur | ![]() |
31.05. | Spanisches Unternehmen Aena an Flughäfen von Ferrovial und Macquarie in Großbritannien interessiert, so Expansion | RE |
5-Tages-Kurse
Schlusskurs Borsa Italiana25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 185.9 € | 187.6 € | 187.4 € | 187.4 € | 185.6 € |
Veränderung | -1.06% | +0.91% | -0.11% | 0.00% | +1.19% |
Performance
1 Tag | +1.19% | ||
Aktueller Monat | +3.11% | ||
1 Monat | +3.80% | ||
3 Monate | +1.89% | ||
6 Monate | +12.55% | ||
Laufendes Jahr | +12.69% | ||
1 Jahr | +26.95% | ||
3 Jahre | +25.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 185.60000000](/images/extremecours_fleche.png)
![Kursextrem 176.9](/images/extremecours_fleche.png)
![Kursextrem 159.45](/images/extremecours_fleche.png)
![Kursextrem 132.9](/images/extremecours_fleche.png)
![Kursextrem 103.4](/images/extremecours_fleche.png)
![Kursextrem 91.3](/images/extremecours_fleche.png)
![Kursextrem 91.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | 0.00% | +12.69% | +26.95% | 30.21 Mrd. | ||
0.00% | -2.99% | -3.07% | -14.39% | 12 Mrd. | ||
+0.78% | -2.36% | -1.62% | -30.50% | 10.96 Mrd. | ||
-0.11% | -5.12% | +9.85% | +13.36% | 8.94 Mrd. | ||
+1.52% | -5.40% | -3.81% | -7.46% | 7.85 Mrd. | ||
-2.69% | -0.43% | +19.89% | +125.63% | 7.18 Mrd. | ||
+0.51% | +0.71% | +13.15% | +8.52% | 6.76 Mrd. | ||
+1.75% | 0.00% | +34.51% | +44.31% | 3.44 Mrd. | ||
-0.35% | -0.35% | +3.64% | +9.62% | 3.14 Mrd. | ||
+2.17% | +3.70% | +141.40% | +177.99% | 2.81 Mrd. | ||
-0.72% | -5.62% | +3.61% | +44.19% | 2.7 Mrd. | ||
+1.33% | +5.96% | +47.44% | +55.17% | 2.67 Mrd. | ||
-0.97% | +9.23% | +192.17% | +297.36% | 1.91 Mrd. | ||
+0.43% | -1.28% | -2.11% | -4.53% | 1.91 Mrd. | ||
-1.75% | 0.00% | +3.69% | +2.74% | 1.32 Mrd. | ||
0.00% | 0.00% | +9.83% | -7.32% | 607 Mio. | ||
Durchschnitt | +0.24% | +0.43% | +30.08% | +46.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.72% | +15.86% | +27.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.78% | ||
2023 | +39.75% | ||
2022 | -14.76% | ||
2021 | -3.73% | ||
2020 | -17.73% | ||
2019 | +6.86% |
- Börse
- Aktien
- A12D3A Aktie
- 4AENA Aktie
- Kurse Aena S.M.E., S.A.