AEON CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’288 JPY | -0.12% |
|
+1.76% | +4.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3330 ¥ | 3324 ¥ | 3292 ¥ | 3288 ¥ |
| Volumen | 1 254 900 | 1 841 200 | 1 595 800 | 1 492 900 |
| Veränderung | +0.24% | -0.18% | -0.96% | -0.12% |
| Eröffnung | 3,338.00 | 3,327.00 | 3,306.00 | 3,280.00 |
| Hoch | 3,356.00 | 3,349.00 | 3,320.00 | 3,308.00 |
| Tief | 3,322.00 | 3,304.00 | 3,289.00 | 3,271.00 |
Performance
| 1 Tag | -0.12% | ||
| 1 Woche | +1.76% | ||
| Aktueller Monat | -8.54% | ||
| 1 Monat | -9.05% | ||
| 3 Monate | -5.05% | ||
| 6 Monate | +6.06% | ||
| Laufendes Jahr | +4.35% | ||
| 1 Jahr | +20.42% | ||
| 3 Jahre | +9.87% | ||
| 5 Jahre | +60.04% | ||
| 10 Jahre | +182.96% |
Volumen
MärkteTagesvolumen
1 492 900
Geschätztes Tagesvolumen
1 492 900
Durchschn. Volumen 20 Tage
2 148 513
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage JPY
7 064 310 744.00
Durchschn. Volumen 20 Tage USD
44 596 993.73
Rekordvolumen 1
21 049 800
Rekordvolumen 2
16 496 100
Rekordvolumen 3
15 341 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
2 831 905 556 946
Marktwert (USD)
17 877 819 781
Umsatz (JPY)
9 553 557 000 000
Umsatz (USD)
60 311 605 341
Mitarbeiterzahl
400 000
Umsatz / Mitarbeiter (JPY)
23 883 893
Umsatz / Mitarbeiter (USD)
150 779
Streubesitz
86.22 %
Streubesitz (JPY)
2 487 497 715 191
Streubesitz (USD)
15 703 573 076
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
3 256.00
3 356.00
1 Monat
3 186.003 633.00
Laufendes Jahr
3 143.003 697.00
1 Jahr
2 728.003 697.00
3 Jahre
2 145.003 697.00
5 Jahre
1 794.003 697.00
10 Jahre
997.003 697.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 311.20
Gleitender Durchschnitt 20 Tage
3 384.35
Gleitender Durchschnitt 50 Tage
3 499.86
Gleitender Durchschnitt 100 Tage
3 398.79
Kursdifferenz / (MMA5)
+0.71%
Kursdifferenz / (MMA20)
+2.93%
Kursdifferenz / (MMA50)
+6.44%
Kursdifferenz / (MMA100)
+3.37%
STIM
RSI 9 Tage
39.15
RSI 14 Tage
38.83
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88 Mrd. | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485 Mrd. | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05 Mrd. | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37 Mrd. | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34 Mrd. | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47 Mrd. | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16 Mrd. | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08 Mrd. | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99 Mrd. | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77 Mrd. | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59 Mrd. | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66 Mrd. | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62 Mrd. | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71 Mrd. | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78 Mrd. | ||
| +1.64% | +2.81% | +39.22% | +91.65% | 6.75 Mrd. | ||
| Durchschnitt | +0.06% | +1.34% | +7.17% | +10.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.12% | +11.68% | +14.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f026ba09d615ca0f2f5ef.FNLQkmFOfC1u9HaAaFS7Tv2F-lCMKF3FTi4fXmnKcnI.IKaY1yk8KnoNmSnaIDrxf4jjsgraXzixJBYsFUSYPktevor2FngsWxaBTg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’288 | 461 700 | 1 492 900 |
| 07:59:59 | 3’287 | 300 | 1 031 200 |
| 07:59:59 | 3’286 | 300 | 1 030 900 |
| 07:59:59 | 3’283 | 200 | 1 030 600 |
| 07:59:59 | 3’283 | 100 | 1 030 400 |
| 07:59:59 | 3’285 | 600 | 1 030 300 |
| 07:59:58 | 3’283 | 100 | 1 029 700 |
| 07:59:58 | 3’285 | 700 | 1 029 600 |
| 07:59:58 | 3’282 | 100 | 1 028 900 |
| 07:59:58 | 3’283 | 500 | 1 028 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.35% | ||
| 2023 | +13.22% | ||
| 2022 | +2.73% | ||
| 2021 | -19.97% | ||
| 2020 | +50.08% | ||
| 2019 | +4.93% | ||
| 2018 | +12.98% | ||
| 2017 | +14.89% | ||
| 2016 | -11.35% | ||
| 2015 | +53.93% | ||
| 2014 | -14.84% | ||
| 2013 | +44.38% | ||
| 2012 | -6.62% | ||
| 2011 | +4.04% | ||
| 2010 | +35.11% | ||
| 2009 | -15.70% | ||
| 2008 | -45.54% | ||
| 2007 | -36.39% | ||
| 2006 | -14.17% | ||
| 2005 | +75.44% | ||
| 2004 | -4.74% | ||
| 2003 | +27.76% | ||
| 2002 | -5.07% | ||
| 2001 | +19.35% | ||
| 2000 | +39.25% | ||
| 1999 | -22.06% | ||
| 1998 | +24.18% | ||
| 1997 | -53.18% | ||
| 1996 | +46.10% | ||
| 1995 | +21.17% | ||
| 1994 | +6.73% | ||
| 1993 | +46.48% | ||
| 1992 | -17.92% |
- Börse
- Aktien
- 863094 Aktie
- Kurse Aeon Co., Ltd.
