Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’850 JPY | -0.18% | +0.88% | +19.20% |
2020 | AEON KYUSHU CO., LTD. meldet Ergebnis für das am 31. August 2020 endende Halbjahr | CI |
2020 | Aeon Kyushu Co., Ltd. gibt die Ergebnisse für das erste Quartal bis zum 31. Mai 2020 bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2840 ¥ | 2894 ¥ | 2855 ¥ | 2850 ¥ |
Volumen | 9 400 | 6 700 | 3 000 | 5 300 |
Veränderung | +0.64% | +1.90% | -1.35% | -0.18% |
Eröffnung | 2,837.00 | 2,840.00 | 2,894.00 | 2,847.00 |
Hoch | 2,864.00 | 2,895.00 | 2,894.00 | 2,850.00 |
Tief | 2,822.00 | 2,837.00 | 2,855.00 | 2,820.00 |
Performance
1 Tag | -0.18% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -8.06% | ||
1 Monat | -9.81% | ||
3 Monate | -2.60% | ||
6 Monate | +24.18% | ||
Laufendes Jahr | +19.20% | ||
1 Jahr | +25.22% | ||
3 Jahre | +45.93% | ||
5 Jahre | +46.91% | ||
10 Jahre | +73.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.88% | +19.20% | +25.22% | 614 Mio. | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +7.96% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.43% | +2.71% | +10.94% | +32.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +4.00% | +18.53% | +72.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’850 | 200 | 5 300 |
07:59:01 | 2’831 | 100 | 5 100 |
07:58:32 | 2’838 | 100 | 5 000 |
07:58:28 | 2’838 | 100 | 4 900 |
07:39:19 | 2’846 | 100 | 4 800 |
07:21:43 | 2’846 | 300 | 4 700 |
07:21:43 | 2’846 | 400 | 4 400 |
07:21:20 | 2’839 | 100 | 4 000 |
07:21:16 | 2’845 | 200 | 3 900 |
06:46:36 | 2’845 | 100 | 3 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.20% | ||
2023 | -1.40% | ||
2022 | +9.43% | ||
2021 | +15.78% | ||
2020 | -7.04% | ||
2019 | -2.60% | ||
2018 | +11.62% | ||
2017 | +6.64% | ||
2016 | +1.83% | ||
2015 | -0.34% | ||
2014 | +4.54% | ||
2013 | +5.95% | ||
2012 | +10.49% | ||
2011 | +3.25% | ||
2010 | +6.95% | ||
2009 | -4.07% | ||
2008 | -25.00% | ||
2007 | -2.17% | ||
2006 | +6.98% | ||
2005 | +21.13% | ||
2004 | -36.32% | ||
2003 | -7.72% | ||
2002 | -3.97% | ||
2001 | +235.56% | ||
2000 | +12.50% |
- Börse
- Aktien
- 940793 Aktie
- Kurse Aeon Kyushu Co., Ltd.