Kurse Aeonx Digital Technology Limited
Aktien
ASHOKALC6
INE994D01010
ASHOKALC6
IT Services / Consulting
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.4 INR | -2.98% | -5.32% | +0.98% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 142.05 ₹ | 138.35 ₹ | 134.65 ₹ | 137.5 ₹ | 133.4 ₹ |
Volumen | 6 240 | 6 132 | 6 091 | 6 225 | 2 555 |
Veränderung | +0.82% | -2.60% | -2.67% | +2.12% | -2.98% |
Eröffnung | 147.50 | 149.00 | 143.70 | 138.50 | 137.5 |
Hoch | 147.50 | 149.15 | 143.70 | 138.50 | 137.8 |
Tief | 138.10 | 135.05 | 132.60 | 131.65 | 133 |
Performance
1 Tag | -2.98% | ||
1 Woche | -5.32% | ||
Aktueller Monat | +24.50% | ||
1 Monat | +20.29% | ||
3 Monate | +12.15% | ||
6 Monate | -1.11% | ||
Laufendes Jahr | +0.98% | ||
1 Jahr | +38.45% | ||
3 Jahre | +30.91% | ||
5 Jahre | +281.14% | ||
10 Jahre | +415.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.98% | -5.32% | +0.98% | +38.45% | 7.57 Mio. | ||
-0.83% | +6.75% | -13.19% | +2.42% | 191 Mrd. | ||
+1.38% | +3.23% | +3.07% | +22.28% | 167 Mrd. | ||
-0.42% | +0.77% | +5.09% | +30.86% | 158 Mrd. | ||
-4.18% | -2.61% | +2.17% | +10.43% | 97.42 Mrd. | ||
-1.65% | -2.35% | +48.98% | +168.23% | 92.57 Mrd. | ||
+0.65% | +0.58% | +16.69% | +40.28% | 84.74 Mrd. | ||
+1.72% | +3.37% | +1.53% | +22.46% | 76.34 Mrd. | ||
+0.21% | +0.19% | -1.36% | +23.61% | 46.78 Mrd. | ||
+3.96% | +1.20% | -35.11% | -23.97% | 43.24 Mrd. | ||
-0.76% | +0.04% | -1.02% | +32.52% | 34.66 Mrd. | ||
+0.03% | -0.19% | -0.13% | +11.67% | 34.49 Mrd. | ||
-0.87% | +3.78% | -9.57% | +9.35% | 33.96 Mrd. | ||
+3.14% | +4.08% | +8.23% | +33.45% | 30.95 Mrd. | ||
-1.65% | -1.84% | -2.87% | -8.32% | 29.66 Mrd. | ||
+2.00% | +4.46% | +17.74% | +37.75% | 28.11 Mrd. | ||
Durchschnitt | +0.04% | +1.45% | +2.58% | +28.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.84% | +3.30% | +30.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:11:31 | 133.4 | 1 | 2 555 |
10:01:24 | 136.5 | 190 | 2 554 |
10:00:28 | 133.4 | 12 | 2 364 |
09:55:58 | 133.4 | 300 | 2 352 |
09:51:14 | 136.5 | 12 | 2 052 |
09:38:20 | 133.6 | 5 | 2 040 |
09:05:33 | 136.5 | 155 | 2 035 |
08:44:43 | 136.1 | 20 | 1 880 |
07:58:19 | 136.2 | 20 | 1 860 |
07:56:18 | 133.4 | 4 | 1 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.09% | ||
2023 | +81.08% | ||
2022 | -23.13% | ||
2021 | +48.75% | ||
2020 | +155.71% | ||
2019 | -56.98% | ||
2018 | -43.22% | ||
2017 | +5.31% | ||
2016 | -49.48% | ||
2015 | +220.53% | ||
2014 | +214.44% | ||
2013 | -13.41% | ||
2012 | +21.55% | ||
2011 | +41.52% | ||
2010 | +11.61% | ||
2009 | +103.91% | ||
2008 | -63.07% | ||
2007 | +81.62% | ||
2006 | -16.53% | ||
2005 | -30.28% |
- Börse
- Aktien
- ASHOKALC6 Aktie
- Kurse Aeonx Digital Technology Limited