Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.6 TWD | +0.25% | -2.10% | -17.50% |
18.03. | Aethertek Technology Co., Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
07.03. | Aethertek technology co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.1 NT$ | 39.5 NT$ | 39.2 NT$ | 39.5 NT$ | 39.6 NT$ |
Volumen | 17 082 | 48 259 | 20 034 | 13 320 | 12 352 |
Veränderung | -0.87% | -1.50% | -0.76% | +0.77% | +0.25% |
Eröffnung | 40.55 | 40.80 | 39.80 | 40.55 | 39.95 |
Hoch | 40.55 | 43.00 | 39.95 | 40.55 | 40.10 |
Tief | 40.10 | 39.20 | 39.20 | 39.20 | 39.30 |
Performance
1 Tag | +0.25% | ||
1 Woche | -2.10% | ||
1 Monat | +0.76% | ||
3 Monate | -12.20% | ||
6 Monate | -17.24% | ||
Laufendes Jahr | -17.50% | ||
1 Jahr | -24.43% | ||
3 Jahre | -63.67% | ||
5 Jahre | +44.00% | ||
10 Jahre | +88.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -2.10% | -17.50% | -24.43% | 85.8 Mio. | ||
+2.45% | +1.21% | -0.99% | +51.81% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +0.38% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.89% | 11.25 Mrd. | ||
+6.59% | +10.64% | +49.91% | +52.25% | 8.75 Mrd. | ||
-0.82% | +7.35% | +3.69% | +33.70% | 8.53 Mrd. | ||
+0.38% | +8.03% | +6.14% | -7.79% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +19.04% | 7.51 Mrd. | ||
+0.79% | -1.73% | -12.95% | +6.02% | 6.83 Mrd. | ||
-2.93% | -3.18% | -14.19% | -45.22% | 6.74 Mrd. | ||
+5.70% | +7.59% | +29.74% | +12.32% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -15.35% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +36.08% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +4.44% | 4.77 Mrd. | ||
+2.37% | +15.48% | -22.40% | -15.65% | 4.58 Mrd. | ||
+3.79% | +5.73% | +3.93% | +145.06% | 4.18 Mrd. | ||
Durchschnitt | +2.29% | +8.37% | -0.04% | +18.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.24% | +7.24% | +1.44% | +28.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.50% | ||
2023 | +4.23% | ||
2022 | -50.22% | ||
2021 | +101.09% | ||
2020 | +171.39% | ||
2019 | -2.23% | ||
2018 | -68.39% | ||
2017 | +57.11% | ||
2016 | +112.98% | ||
2015 | -42.86% | ||
2014 | +37.36% | ||
2013 | +153.35% | ||
2012 | -55.01% | ||
2011 | -17.84% | ||
2010 | -73.05% | ||
2009 | +22.09% | ||
2008 | -58.81% | ||
2007 | +56.33% | ||
2006 | +67.96% | ||
2005 | +45.10% | ||
2004 | -69.77% | ||
2003 | -26.14% |
- Börse
- Aktien
- 3219 Aktie
- Kurse Aethertek technology co., Ltd.