Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 USD | -1.08% | -11.54% | -27.15% |
07.05. | Transcript : Aeva Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Aeva Technologies, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 2.99 $ | 2.99 $ | 2.79 $ | 2.76 $ |
Volumen | 193 651 | 170 899 | 136 638 | 176 948 |
Veränderung | -3.86% | 0.00% | -6.69% | -1.08% |
Eröffnung | 3.06 | 3.03 | 2.92 | 2.77 |
Hoch | 3.14 | 3.18 | 2.98 | 2.77 |
Tief | 2.92 | 2.94 | 2.74 | 2.52 |
Performance
1 Tag | -1.08% | ||
1 Woche | -11.54% | ||
Aktueller Monat | -14.55% | ||
1 Monat | -18.82% | ||
3 Monate | -44.40% | ||
6 Monate | -29.38% | ||
Laufendes Jahr | -27.15% | ||
1 Jahr | -58.18% | ||
3 Jahre | -94.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -11.54% | -27.15% | -58.18% | 146 Mio. | ||
+0.35% | -0.35% | -9.58% | -12.27% | 184 Mrd. | ||
-0.96% | +10.68% | +39.48% | +108.19% | 103 Mrd. | ||
+5.14% | +11.01% | +80.09% | +13.18% | 74.55 Mrd. | ||
-0.35% | +1.17% | +19.90% | +33.96% | 62.61 Mrd. | ||
-1.48% | -2.28% | +24.11% | +50.50% | 30.64 Mrd. | ||
+11.80% | +15.72% | +71.48% | +24.92% | 20.93 Mrd. | ||
+0.81% | -4.42% | -1.38% | +8.02% | 19.55 Mrd. | ||
+0.43% | +3.84% | +5.06% | -28.67% | 17.13 Mrd. | ||
-0.25% | -0.25% | +20.28% | +9.21% | 11.52 Mrd. | ||
-1.69% | -0.85% | +2.93% | -22.89% | 8.69 Mrd. | ||
-0.91% | +0.31% | +19.12% | +32.59% | 7.88 Mrd. | ||
+0.61% | +1.94% | +18.01% | -8.33% | 6.9 Mrd. | ||
-3.39% | +2.08% | +3.75% | +5.39% | 6.71 Mrd. | ||
+1.58% | +2.64% | +23.62% | -4.65% | 4.93 Mrd. | ||
-3.16% | -0.05% | +22.60% | -0.48% | 3.85 Mrd. | ||
Durchschnitt | +0.57% | +1.74% | +19.52% | +9.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +3.83% | +22.33% | +24.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.76 | 12 443 | 145 481 |
21:59:58 | 2.76 | 103 | 133 038 |
21:59:57 | 2.76 | 185 | 132 935 |
21:59:51 | 2.77 | 103 | 132 750 |
21:59:51 | 2.77 | 200 | 132 647 |
21:59:49 | 2.77 | 100 | 132 447 |
21:59:48 | 2.76 | 100 | 132 347 |
21:59:48 | 2.77 | 100 | 132 247 |
21:59:46 | 2.765 | 200 | 132 147 |
21:59:35 | 2.76 | 100 | 131 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.15% | ||
2023 | -44.29% | ||
2022 | -82.01% | ||
2021 | -48.01% | ||
2020 | +47.61% |
- Börse
- Aktien
- A407ZD Aktie
- Kurse Aeva Technologies, Inc.