Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.375 GBX | -.--% | -7.81% | -28.05% |
22.04. | Aferian CEO tritt zurück, Umsatzprognose am unteren Ende der Prognosespanne | AN |
22.04. | AIM WINNERS & LOSERS: Base Resources profitiert von Übernahmeangebot | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 7.375 p | 7.375 p | 7.375 p | 7.375 p |
Volumen | 60 202 | 37 865 | 19 989 | 94 285 |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 7.38 | 7.38 | 7.38 | 7.38 |
Hoch | 7.50 | 7.28 | 7.65 | 7.50 |
Tief | 6.10 | 7.25 | 7.25 | 7.25 |
Performance
1 Woche | -7.81% | ||
Aktueller Monat | -37.23% | ||
1 Monat | -37.23% | ||
3 Monate | -28.05% | ||
6 Monate | -43.27% | ||
Laufendes Jahr | -28.05% | ||
1 Jahr | -80.59% | ||
3 Jahre | -95.50% | ||
5 Jahre | -91.06% | ||
10 Jahre | -92.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -7.81% | -28.05% | -80.59% | 10.29 Mio. | ||
-1.67% | -2.77% | -7.01% | -0.57% | 193 Mrd. | ||
-2.70% | +2.14% | +8.94% | +60.19% | 82.63 Mrd. | ||
-0.08% | +17.56% | +62.04% | +51.99% | 67.28 Mrd. | ||
-2.46% | -1.85% | +8.32% | +16.39% | 57.93 Mrd. | ||
-0.49% | +1.38% | +12.39% | +47.16% | 27.89 Mrd. | ||
-0.96% | -1.91% | +11.78% | -11.21% | 20.39 Mrd. | ||
-0.74% | +17.65% | +65.01% | +107.01% | 20.39 Mrd. | ||
-0.73% | +4.33% | +8.27% | -19.51% | 17.71 Mrd. | ||
-0.46% | -1.71% | -10.92% | -0.27% | 17.23 Mrd. | ||
-0.94% | -2.95% | +18.11% | +15.49% | 11.42 Mrd. | ||
-1.36% | +1.64% | +8.55% | +36.31% | 7.02 Mrd. | ||
-1.13% | +3.38% | +2.71% | +0.41% | 6.76 Mrd. | ||
-1.27% | +1.45% | -22.91% | -53.74% | 6.59 Mrd. | ||
-0.07% | +8.30% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +8.59% | +18.59% | -2.75% | 4.76 Mrd. | ||
Durchschnitt | -0.85% | +1.64% | +10.28% | +9.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +0.99% | +11.29% | +22.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:08:28 | 7.25 | 115 | 65 465 |
11:26:27 | 7.251 | 5 000 | 65 350 |
11:25:51 | 7.251 | 10 000 | 60 350 |
11:25:23 | 7.251 | 10 000 | 50 350 |
11:24:07 | 7.28 | 10 000 | 40 350 |
11:23:24 | 7.25 | 10 000 | 30 350 |
10:14:04 | 7.25 | 6 175 | 20 350 |
10:14:04 | 7.25 | 6 175 | 14 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.05% | ||
2023 | -89.80% | ||
2022 | -36.79% | ||
2021 | +32.50% | ||
2020 | -18.37% | ||
2019 | +26.72% | ||
2018 | -39.74% | ||
2017 | +10.95% | ||
2016 | +58.45% | ||
2015 | -15.77% | ||
2014 | +52.05% | ||
2013 | +26.67% | ||
2012 | +70.89% | ||
2011 | -18.13% | ||
2010 | +82.08% | ||
2009 | -40.45% | ||
2008 | -14.42% | ||
2007 | -1.42% | ||
2006 | -60.93% | ||
2005 | -55.95% | ||
2004 | +121.30% |
- Börse
- Aktien
- A0B6VJ Aktie
- Kurse Aferian Plc