AFFINITY METALS CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.025 CAD | +25.00% |
|
+25.00% | +25.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange| 30.04.2024 | |
|---|---|
| Kurs | 0.025 $ |
| Volumen | 3 000 |
| Veränderung | +∞% |
| Eröffnung | 0.03 |
| Hoch | 0.03 |
| Tief | 0.03 |
Performance
| 1 Tag | +25.00% | ||
| 1 Woche | +25.00% | ||
| 1 Monat | +25.00% | ||
| 3 Monate | +25.00% | ||
| 6 Monate | +25.00% | ||
| Laufendes Jahr | +25.00% | ||
| 1 Jahr | -37.50% | ||
| 3 Jahre | -82.14% | ||
| 5 Jahre | -68.75% | ||
| 10 Jahre | -58.33% |
Volumen
MärkteTagesvolumen
3 000
Geschätztes Tagesvolumen
3 000
Durchschn. Volumen 20 Tage
56 583
Tagesvolumen-Verhältnis
0.05
Durchschn. Volumen 20 Tage CAD
1 414.58
Durchschn. Volumen 20 Tage USD
1 032.92
Rekordvolumen 1
439 200
Rekordvolumen 2
401 000
Rekordvolumen 3
287 048
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
983 998
Marktwert (USD)
983 998
Umsatz ()
0
Streubesitz
68.99 %
Streubesitz (CAD)
678 835
Streubesitz (USD)
678 835
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
0.03
0.03
1 Monat
0.010.06
Laufendes Jahr
0.010.06
1 Jahr
0.010.06
3 Jahre
0.010.18
5 Jahre
0.010.55
10 Jahre
0.010.55
Indikatoren
Gleitender Durchschnitt 5 Tage
0.03
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.01
Gleitender Durchschnitt 100 Tage
0.02
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-36.80%
Kursdifferenz / (MMA50)
-49.60%
Kursdifferenz / (MMA100)
-3.20%
RSI 9 Tage
52.74
RSI 14 Tage
52.53
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | +25.00% | -37.50% | 983’998 | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23 Mrd. | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94 Mrd. | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29 Mrd. | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46 Mrd. | ||
| +0.63% | +3.63% | +17.04% | +3.02% | 8.99 Mrd. | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08 Mrd. | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62 Mrd. | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06 Mrd. | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92 Mrd. | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08 Mrd. | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04 Mrd. | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76 Mrd. | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75 Mrd. | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28 Mrd. | ||
| Durchschnitt | +1.24% | +0.85% | +19.44% | +54.70% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | -0.24% | +22.38% | +46.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +25.00% | ||
| 2023 | -33.33% | ||
| 2022 | -66.67% | ||
| 2021 | -61.70% | ||
| 2020 | +95.83% | ||
| 2019 | +100.00% | ||
| 2018 | -.--% | ||
| 2017 | -36.84% | ||
| 2016 | +375.00% | ||
| 2015 | -55.56% | ||
| 2014 | -25.00% | ||
| 2013 | -14.29% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +27.27% | ||
| 2009 | +46.67% | ||
| 2008 | -92.31% | ||
| 2007 | -51.85% | ||
| 2006 | +3.85% | ||
| 2005 | +79.31% | ||
| 2004 | -14.71% | ||
| 2003 | -22.73% | ||
| 2002 | +119.93% | ||
| 2001 | -86.67% | ||
| 2000 | -21.05% | ||
| 1999 | +216.67% | ||
| 1998 | -33.33% | ||
| 1997 | -35.71% | ||
| 1996 | -41.67% | ||
| 1995 | +9.09% | ||
| 1994 | -38.89% | ||
| 1993 | +9.09% | ||
| 1992 | +73.68% | ||
| 1991 | -62.75% |
- Börse
- Aktien
- A2DMQW Aktie
- Kurse Affinity Metals Corp.
