Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6 HKD | -.--% | -1.64% | -7.69% |
26.03. | Affluent Partners Holdings Limited gibt Änderungen im Vorstand und in den Ausschüssen bekannt | CI |
09.02. | Affluent Partners kauft Unternehmen für Hautpflegelösungen | MT |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.61 $ | 0.61 $ | 0.6 $ | 0.6 $ | 0.6 $ |
Volumen | 103 600 | 0 | 192 000 | 0 | 152 000 |
Veränderung | -.--% | -.--% | -1.64% | -.--% | -.--% |
Eröffnung | 0.60 | 0.61 | 0.61 | 0.60 | 0.60 |
Hoch | 0.62 | 0.61 | 0.61 | 0.60 | 0.60 |
Tief | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 |
Performance
1 Woche | -1.64% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -7.69% | ||
3 Monate | -4.76% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | +9.09% | ||
3 Jahre | +294.74% | ||
5 Jahre | -94.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.64% | -7.69% | +9.09% | 52.11 Mio. | ||
-1.39% | +0.55% | +10.50% | -12.96% | 81.99 Mrd. | ||
-0.44% | -0.24% | -2.36% | +35.93% | 38.17 Mrd. | ||
-2.36% | +0.37% | -7.40% | -31.46% | 13.74 Mrd. | ||
+0.14% | -2.68% | +14.61% | +66.80% | 12.44 Mrd. | ||
-0.30% | -3.94% | +11.93% | +14.72% | 4.21 Mrd. | ||
-1.41% | +5.67% | +13.27% | -7.45% | 2.59 Mrd. | ||
-1.96% | -9.05% | +5.20% | -5.61% | 2.39 Mrd. | ||
+0.81% | +4.55% | +0.34% | +21.17% | 1.61 Mrd. | ||
-1.54% | +7.91% | -17.67% | -42.57% | 1.34 Mrd. | ||
-1.18% | +8.44% | -13.42% | -43.12% | 1.12 Mrd. | ||
-3.57% | -1.29% | -35.30% | +8.41% | 1.01 Mrd. | ||
-0.71% | +1.45% | -2.11% | -15.71% | 1.03 Mrd. | ||
-0.32% | -4.40% | +34.04% | - | 869 Mio. | ||
-1.69% | +5.30% | -5.09% | -12.00% | 837 Mio. | ||
-0.32% | -0.16% | -8.81% | -19.35% | 762 Mio. | ||
Durchschnitt | -1.02% | +0.35% | -0.62% | -2.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -1.02% | +5.42% | +3.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | -12.16% | ||
2022 | +506.56% | ||
2021 | -17.01% | ||
2020 | -79.86% | ||
2019 | -93.71% | ||
2018 | -5.84% | ||
2017 | +86.67% | ||
2016 | +124.49% | ||
2015 | +21.49% | ||
2014 | +55.13% |
- Börse
- Aktien
- 1466 Aktie
- Kurse Affluent Partners Holdings Limited