Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.55 BRL | +0.80% | +8.17% | -12.11% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 7.49 R$ | 7.49 R$ | 7.49 R$ | 7.55 R$ |
Volumen | 700 | 1 000 | 100 | 200 |
Veränderung | +7.31% | -.--% | -.--% | +0.80% |
Eröffnung | 7.40 | 7.04 | 7.49 | 7.55 |
Hoch | 7.49 | 7.49 | 7.49 | 7.55 |
Tief | 7.40 | 6.98 | 7.49 | 7.55 |
Performance
1 Tag | +0.80% | ||
1 Woche | +8.17% | ||
Aktueller Monat | +4.86% | ||
1 Monat | +4.72% | ||
3 Monate | -5.39% | ||
6 Monate | -3.21% | ||
Laufendes Jahr | -12.11% | ||
1 Jahr | -13.71% | ||
3 Jahre | -16.76% | ||
5 Jahre | +50.40% | ||
10 Jahre | +151.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +8.17% | -12.11% | -13.71% | 92.04 Mio. | ||
-0.67% | +1.16% | +10.26% | -12.61% | 138 Mrd. | ||
-1.20% | +0.34% | +4.82% | -0.07% | 80.38 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 77.44 Mrd. | ||
-0.48% | +0.06% | +1.26% | -0.63% | 75.8 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.13 Mrd. | ||
-1.42% | -1.23% | +59.07% | +140.23% | 58.59 Mrd. | ||
-0.74% | +0.55% | +5.92% | -6.91% | 45.3 Mrd. | ||
-3.33% | +3.98% | - | - | 41.82 Mrd. | ||
-0.31% | +0.61% | +8.47% | -10.78% | 42.7 Mrd. | ||
-0.37% | +0.05% | +4.68% | -11.45% | 37.57 Mrd. | ||
-0.87% | +0.88% | -5.10% | -.--% | 36.56 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 33.63 Mrd. | ||
+0.46% | +1.68% | +3.77% | -4.13% | 32.64 Mrd. | ||
-0.43% | -2.09% | -4.88% | -4.88% | 31.99 Mrd. | ||
-1.38% | -2.79% | -13.21% | -23.14% | 29.85 Mrd. | ||
Durchschnitt | -0.11% | +0.63% | +5.27% | +7.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.64% | +7.21% | +8.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.11% | ||
2023 | -7.34% | ||
2022 | +4.51% | ||
2021 | -10.04% | ||
2020 | -11.01% | ||
2019 | +99.64% | ||
2018 | +11.67% | ||
2017 | +64.57% | ||
2016 | +20.80% | ||
2015 | -.--% | ||
2014 | -28.57% | ||
2013 | +16.67% | ||
2012 | -14.29% | ||
2011 | -32.69% | ||
2010 | +87.05% |
- Börse
- Aktien
- A1131Z Aktie
- Kurse Afluente Transmissão de Energia Elétrica S.A.