Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 GBX | -9.41% |
|
-24.26% | -1.70% |
02.05. | GEWINNE UND HANDEL: Smiths News erhöht die Dividende; NAHL-Gewinn steigt | AN |
30.04. | GEWINN: Anglo-Eastern Plantations hebt Dividende an; Gewinn sinkt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.05 p | 3.05 p | 2.75 p | 2.55 p | 2.31 p |
Volumen | 3 150 | 20 751 | 582 229 | 935 860 | 22 347 |
Veränderung | 0.00% | 0.00% | -9.84% | -7.27% | -9.41% |
Eröffnung | 3.05 | 3.05 | 3.05 | 2.75 | 2.55 |
Hoch | 2.83 | 2.81 | 3.20 | 2.90 | 2.31 |
Tief | 2.80 | 2.81 | 2.50 | 2.30 | 2.305 |
Performance
1 Tag | -9.41% | ||
1 Woche | -24.26% | ||
Aktueller Monat | -12.83% | ||
1 Monat | -16.00% | ||
3 Monate | +5.00% | ||
6 Monate | +5.00% | ||
Laufendes Jahr | -1.70% | ||
1 Jahr | -3.75% | ||
3 Jahre | -24.26% | ||
5 Jahre | -38.40% | ||
10 Jahre | +84.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.515](/images/extremecours_fleche.png)
![Kursextrem 1.515](/images/extremecours_fleche.png)
![Kursextrem 1.515](/images/extremecours_fleche.png)
![Kursextrem 1.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.41% | -24.26% | -1.70% | -3.75% | 7.38 Mio. | ||
+2.03% | -0.58% | +25.72% | +47.90% | 82.22 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.95 Mrd. | ||
+1.96% | -7.35% | +41.49% | +23.58% | 9.5 Mrd. | ||
+0.85% | -4.74% | +6.77% | +0.96% | 8.73 Mrd. | ||
+0.90% | -2.47% | +11.40% | -4.89% | 8.16 Mrd. | ||
+1.24% | +0.10% | -1.91% | -3.65% | 7.23 Mrd. | ||
-3.46% | -5.98% | +21.09% | +57.52% | 5.67 Mrd. | ||
-3.54% | -4.94% | -39.11% | +721.61% | 5.6 Mrd. | ||
-1.65% | -3.85% | +13.65% | -4.62% | 4.78 Mrd. | ||
-2.17% | -4.92% | +7.13% | +2.46% | 3.8 Mrd. | ||
-1.27% | -1.97% | +4.25% | -7.39% | 3.5 Mrd. | ||
+1.31% | -3.26% | +7.89% | -0.39% | 3.46 Mrd. | ||
+1.92% | -3.29% | +52.20% | +47.49% | 3.43 Mrd. | ||
-1.68% | -11.52% | +26.41% | +12.31% | 3.29 Mrd. | ||
+3.45% | -3.95% | +26.33% | +3.87% | 3.15 Mrd. | ||
Durchschnitt | -0.53% | -4.47% | +12.60% | +55.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -3.88% | +16.70% | +47.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:41:06 | 2.31 | 19 321 | 22 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.51% | ||
2023 | +2.17% | ||
2022 | +6.98% | ||
2021 | +72.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% |
- Börse
- Aktien
- A3CR5P Aktie
- Kurse African Pioneer PLC