Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’100 MAD | -0.97% | 0.00% | +2.50% |
5-Tages-Kurse
Schlusskurs Casablanca S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4100 MAD | 4100 MAD | 4140 MAD | 4100 MAD |
Volumen | 1 094 | 64 | 1 | 250 |
Veränderung | +∞% | 0.00% | +0.98% | -0.97% |
Eröffnung | 4,149.00 | 4,051.00 | 4,140.00 | 4,100.00 |
Hoch | 4,150.00 | 4,100.00 | 4,140.00 | 4,100.00 |
Tief | 4,100.00 | 4,050.00 | 4,140.00 | 4,100.00 |
Performance
1 Tag | -0.97% | ||
Aktueller Monat | -4.65% | ||
1 Monat | -1.20% | ||
3 Monate | +3.80% | ||
6 Monate | -3.53% | ||
Laufendes Jahr | +2.50% | ||
1 Jahr | +2.55% | ||
3 Jahre | +1.23% | ||
5 Jahre | +24.24% | ||
10 Jahre | +150.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | 0.00% | +2.50% | +2.55% | 1.39 Mrd. | ||
-0.66% | +5.65% | 0.00% | -13.33% | 14.25 Mrd. | ||
+1.60% | +8.88% | +16.26% | -38.27% | 9.6 Mrd. | ||
+1.33% | +4.11% | +7.95% | +11.93% | 8.41 Mrd. | ||
-2.90% | -7.23% | +5.35% | -17.73% | 7.53 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
-0.41% | +6.29% | +28.95% | +42.44% | 5.72 Mrd. | ||
-0.48% | -3.39% | -28.15% | -5.93% | 5.56 Mrd. | ||
-1.25% | +2.07% | +18.39% | +36.36% | 5.37 Mrd. | ||
-1.36% | -1.40% | +3.17% | -23.46% | 5.32 Mrd. | ||
+1.51% | +0.94% | +19.48% | +18.99% | 4.55 Mrd. | ||
+1.46% | +2.47% | +0.29% | -10.82% | 4.5 Mrd. | ||
-1.04% | +1.39% | -11.28% | -25.76% | 4.48 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.29% | 4.26 Mrd. | ||
-0.91% | -0.68% | +0.36% | -17.06% | 3.62 Mrd. | ||
0.00% | +0.31% | +13.38% | -4.45% | 3.56 Mrd. | ||
Durchschnitt | -0.30% | +1.22% | +4.40% | -3.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.09% | +4.64% | -5.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.50% | ||
2023 | -13.98% | ||
2022 | -12.26% | ||
2021 | +43.63% | ||
2020 | -2.92% | ||
2019 | +26.70% | ||
2018 | +1.69% | ||
2017 | +11.53% | ||
2016 | +13.28% | ||
2015 | +22.89% | ||
2014 | +12.09% | ||
2013 | +3.54% | ||
2012 | -3.71% | ||
2011 | +1.86% | ||
2010 | +22.45% | ||
2009 | -5.35% | ||
2008 | +29.73% | ||
2007 | +30.59% | ||
2006 | +79.70% | ||
2005 | +24.47% | ||
2004 | +61.70% | ||
2003 | +24.34% | ||
2002 | -27.03% | ||
2001 | -29.04% |
- Börse
- Aktien
- A0KD5P Aktie
- Kurse Afriquia Gaz SA