Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 NZD | 0.00% | -2.91% | -14.29% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.13 $ | 3 $ | 3.02 $ | 3 $ | 3 $ |
Volumen | 3 234 | 5 564 | 13 002 | 20 340 | 25 832 |
Veränderung | +1.29% | -4.15% | +0.67% | -0.66% | 0.00% |
Eröffnung | 3.09 | 3.09 | 3.01 | 3.09 | 3.00 |
Hoch | 3.13 | 3.09 | 3.05 | 3.09 | 3.00 |
Tief | 3.09 | 3.00 | 3.01 | 3.00 | 3.00 |
Performance
1 Woche | -2.91% | ||
1 Monat | -4.15% | ||
3 Monate | -18.92% | ||
6 Monate | -11.50% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -9.09% | ||
3 Jahre | -37.50% | ||
5 Jahre | +30.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.91% | -14.29% | -9.09% | 189 Mio. | ||
-2.77% | +0.20% | +26.08% | +71.80% | 662 Mrd. | ||
-0.69% | -4.40% | +21.17% | +47.63% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.24% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.36% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +10.65% | 289 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.07% | 234 Mrd. | ||
+0.82% | -0.09% | +4.62% | -5.25% | 198 Mrd. | ||
+0.76% | -1.13% | -10.55% | -23.02% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +31.61% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.75% | 157 Mrd. | ||
+0.31% | -0.26% | +2.05% | -8.64% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -35.44% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.54% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.77% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.50% | +2.08% | +5.79% | +4.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.92% | +10.93% | +19.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -4.11% | ||
2022 | -18.53% | ||
2021 | -18.69% | ||
2020 | +57.43% | ||
2019 | +62.79% | ||
2018 | -6.52% | ||
2017 | -16.36% | ||
2016 | -12.97% | ||
2015 | +1.94% |