Kurse Afyon Çimento Sanayi Türk Anonim Sirketi
Aktien
A0Q5KM
TRAAFYON91F6
AFYON
Anlagenbau Materialien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.74 TRY | -0.81% | -0.61% | +32.70% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.82 ₺ | 14.82 ₺ | 15.13 ₺ | 14.86 ₺ | 14.74 ₺ |
Volumen | 14 818 040 | 9 394 585 | 15 971 580 | 12 862 490 | 7 263 780 |
Veränderung | -0.87% | 0.00% | +2.09% | -1.78% | -0.81% |
Eröffnung | 15.00 | 14.92 | 14.89 | 15.18 | 14.91 |
Hoch | 15.33 | 15.03 | 15.30 | 15.31 | 15.13 |
Tief | 14.51 | 14.74 | 14.85 | 14.67 | 14.65 |
Performance
1 Tag | -0.87% | ||
1 Woche | -0.61% | ||
Aktueller Monat | +7.75% | ||
1 Monat | +14.81% | ||
3 Monate | +17.00% | ||
6 Monate | +4.17% | ||
Laufendes Jahr | +32.70% | ||
1 Jahr | +107.46% | ||
3 Jahre | +286.61% | ||
5 Jahre | +244.96% | ||
10 Jahre | -72.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -0.61% | +32.70% | +107.46% | 183 Mio. | ||
-1.41% | -1.24% | +17.87% | +32.93% | 48.69 Mrd. | ||
-2.25% | +4.22% | +1.22% | -25.32% | 15.9 Mrd. | ||
-0.31% | -1.27% | -4.04% | +59.54% | 15.47 Mrd. | ||
+1.24% | +0.28% | -14.69% | +1.05% | 10.44 Mrd. | ||
-0.46% | +0.09% | +25.07% | +70.32% | 8.9 Mrd. | ||
+5.11% | +4.32% | +4.79% | -16.47% | 8.38 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.12 Mrd. | ||
+1.73% | -0.77% | -7.17% | -16.41% | 7.48 Mrd. | ||
+0.06% | +3.69% | +24.47% | +52.22% | 6.8 Mrd. | ||
+0.25% | +3.23% | +14.50% | +43.51% | 5.68 Mrd. | ||
+1.99% | +2.11% | +5.19% | -0.80% | 4.75 Mrd. | ||
+0.50% | 0.00% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -5.81% | -19.21% | -8.10% | 4.12 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.83 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
Durchschnitt | +0.36% | +1.80% | +11.88% | +33.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.54% | +12.46% | +29.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:45:49 | 14.74 | 5 | 6 430 285 |
15:45:49 | 14.73 | 8 | 6 430 280 |
15:45:42 | 14.73 | 2 500 | 6 430 272 |
15:45:38 | 14.73 | 115 | 6 427 772 |
15:45:38 | 14.73 | 8 | 6 427 657 |
15:45:34 | 14.73 | 1 912 | 6 427 649 |
15:45:34 | 14.73 | 1 088 | 6 425 737 |
15:45:34 | 14.73 | 2 412 | 6 424 649 |
15:45:27 | 14.73 | 543 | 6 422 237 |
15:45:19 | 14.72 | 300 | 6 421 694 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.87% | ||
2023 | +28.47% | ||
2022 | +147.56% | ||
2021 | -31.70% | ||
2020 | -18.63% | ||
2019 | +36.82% | ||
2018 | -41.00% | ||
2017 | -1.64% | ||
2016 | +28.83% | ||
2015 | -96.28% | ||
2014 | +208.41% | ||
2013 | -25.44% | ||
2012 | -21.58% | ||
2011 | -52.59% | ||
2010 | +186.35% | ||
2009 | +169.60% | ||
2008 | -44.93% | ||
2007 | -2.58% | ||
2006 | -8.98% | ||
2005 | +181.32% | ||
2004 | +117.70% | ||
2003 | +39.33% | ||
2002 | +9.09% | ||
2001 | +1’427.79% | ||
2000 | -1.00% | ||
1999 | +198.51% | ||
1998 | +8.06% | ||
1997 | +121.43% | ||
1996 | +160.48% | ||
1995 | +4.88% | ||
1994 | +70.84% | ||
1993 | -40.74% | ||
1992 | +81.81% |
- Börse
- Aktien
- A0Q5KM Aktie
- Kurse Afyon Çimento Sanayi Türk Anonim Sirketi