Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.745 USD | +26.50% | -11.07% | +346.96% |
25.04. | Die größten Verlierer des Vormarktes | MT |
18.04. | AGBA Group vereinbart Fusion mit AI Social Video Plattform Triller; Aktien steigen vorbörslich um über 200% | MT |
5-Tages-Kurse
Schlusskurs Nasdaq20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.45 $ | 2.32 $ | 2.11 $ | 2.17 $ | 2.17 $ |
Volumen | 703 188 | 1 434 608 | 921 309 | 1 589 739 | 1 582 877 |
Veränderung | -0.41% | -5.31% | -9.05% | +2.84% | +26.50% |
Eröffnung | 2.48 | 2.48 | 2.27 | 2.14 | 2.14 |
Hoch | 2.49 | 2.66 | 2.35 | 2.43 | 2.432 |
Tief | 2.25 | 2.27 | 2.11 | 1.90 | 1.9 |
Performance
1 Tag | +26.50% | ||
1 Woche | -11.07% | ||
Aktueller Monat | -23.32% | ||
1 Monat | -26.94% | ||
3 Monate | +376.92% | ||
6 Monate | +358.68% | ||
Laufendes Jahr | +346.96% | ||
1 Jahr | +36.48% | ||
3 Jahre | -79.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+26.50% | -11.07% | +346.96% | +36.48% | 177 Mio. | ||
-8.35% | -8.20% | -2.89% | +45.94% | 185 Mrd. | ||
+1.94% | -0.73% | +29.50% | +44.43% | 42.45 Mrd. | ||
+1.52% | -5.13% | +4.27% | -19.05% | 40.26 Mrd. | ||
+6.60% | +2.09% | +60.99% | +138.49% | 16.91 Mrd. | ||
+1.14% | -7.18% | +36.63% | +90.80% | 10.18 Mrd. | ||
-1.84% | -2.17% | -27.04% | -29.13% | 8.66 Mrd. | ||
+0.80% | -4.68% | +60.53% | +105.90% | 6.8 Mrd. | ||
0.00% | -2.32% | -20.74% | +12.88% | 4.41 Mrd. | ||
-0.14% | -5.55% | +15.75% | +52.41% | 3.74 Mrd. | ||
+1.02% | -3.12% | -27.63% | -72.08% | 3.44 Mrd. | ||
-3.45% | -8.14% | -34.79% | -44.47% | 3.28 Mrd. | ||
+3.66% | -4.44% | -22.92% | +13.03% | 2.69 Mrd. | ||
-2.80% | -1.85% | -30.34% | -10.74% | 2.44 Mrd. | ||
+1.87% | +1.49% | +6.72% | +90.51% | 2.32 Mrd. | ||
-0.59% | -4.74% | -22.18% | -11.07% | 2.15 Mrd. | ||
Durchschnitt | +1.81% | -3.97% | +23.30% | +27.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.37% | -0.12% | +6.33% | +40.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +346.96% | ||
2023 | -68.47% | ||
2022 | -86.03% | ||
2021 | +4.55% | ||
2020 | +4.36% | ||
2019 | +2.02% |
- Börse
- Aktien
- AGBA Aktie
- Kurse AGBA Group Holding Limited