Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 USD | -0.95% | -3.70% | -42.54% |
09.04. | AGMH geht strategische Partnerschaft mit KI-Dienstleister RDA zum Bau von KI-Rechenzentren ein | CI |
2023 | AGM Group Holdings Inc. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.06 $ | 1.05 $ | 1.06 $ | 1.05 $ | 1.04 $ |
Volumen | 103 217 | 112 359 | 106 476 | 103 187 | 119 532 |
Veränderung | -1.85% | -0.94% | +0.95% | -0.94% | -0.95% |
Eröffnung | 1.09 | 1.08 | 1.05 | 1.06 | 1.06 |
Hoch | 1.09 | 1.08 | 1.08 | 1.08 | 1.102 |
Tief | 1.05 | 1.03 | 1.04 | 1.04 | 1.031 |
Performance
1 Tag | -0.95% | ||
1 Woche | -3.70% | ||
Aktueller Monat | -31.58% | ||
1 Monat | -31.58% | ||
3 Monate | -39.88% | ||
6 Monate | -33.76% | ||
Laufendes Jahr | -42.54% | ||
1 Jahr | -49.39% | ||
3 Jahre | -91.49% | ||
5 Jahre | -94.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | -3.70% | -42.54% | -49.39% | 25.47 Mio. | ||
-3.08% | -3.68% | +4.40% | +28.48% | 2’990 Mrd. | ||
-2.35% | +0.91% | +3.38% | +43.24% | 83.1 Mrd. | ||
-0.85% | -1.82% | +1.57% | +31.32% | 76.88 Mrd. | ||
-1.31% | -3.84% | -16.29% | +1.42% | 52.88 Mrd. | ||
-2.96% | +1.78% | +28.28% | +183.10% | 50.84 Mrd. | ||
-0.91% | -13.09% | -27.13% | +15.91% | 46.09 Mrd. | ||
-1.57% | +2.63% | +15.63% | +32.20% | 41.3 Mrd. | ||
-1.14% | +1.87% | +55.98% | -16.72% | 37.06 Mrd. | ||
-0.46% | +0.72% | -11.32% | +14.98% | 24.61 Mrd. | ||
-2.72% | -1.85% | -22.07% | -1.03% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.37% | +10.75% | +10.84% | +21.38% | 19.75 Mrd. | ||
-2.42% | +3.65% | +4.67% | +94.33% | 19.65 Mrd. | ||
-3.62% | -0.87% | -15.05% | -0.96% | 19.47 Mrd. | ||
-1.56% | -3.08% | +1.08% | +23.29% | 16.99 Mrd. | ||
Durchschnitt | -1.74% | +4.06% | -0.66% | +24.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.87% | +0.80% | +4.20% | +29.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:37 | 1.04 | 179 | 115 059 |
21:51:29 | 1.04 | 325 | 114 880 |
21:48:46 | 1.05 | 1 000 | 114 555 |
21:38:06 | 1.04 | 100 | 113 555 |
21:38:06 | 1.04 | 400 | 113 455 |
21:35:00 | 1.04 | 177 | 113 055 |
21:35:00 | 1.04 | 200 | 112 878 |
21:33:20 | 1.04 | 300 | 112 678 |
21:33:20 | 1.04 | 123 | 112 378 |
21:33:20 | 1.04 | 100 | 112 255 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.99% | ||
2023 | +9.70% | ||
2022 | -31.25% | ||
2021 | -84.29% | ||
2020 | -9.77% | ||
2019 | -36.69% | ||
2018 | +324.60% |
- Börse
- Aktien
- A2PADJ Aktie
- Kurse AGM Group Holdings Inc.