Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.8 USD | +0.70% | +0.78% | +3.91% |
08.05. | AGNC Investment Corp. beschließt Bardividende auf Stammaktien für Mai 2024, zahlbar am 11. Juni 2024 | CI |
24.04. | AGNC INVESTMENT CORP. : Bewertung von Keefe, Bruyette & Woods kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 25.66 $ | 25.65 $ | 25.62 $ | 25.8 $ |
Volumen | 2 945 | 6 206 | 13 887 | 6 222 |
Veränderung | +0.12% | -0.04% | -0.12% | +0.70% |
Eröffnung | 25.66 | 25.66 | 25.59 | 25.74 |
Hoch | 25.66 | 25.72 | 25.62 | 25.80 |
Tief | 25.61 | 25.60 | 25.50 | 25.61 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.78% | ||
Aktueller Monat | +1.14% | ||
1 Monat | +2.22% | ||
3 Monate | +0.39% | ||
6 Monate | +2.75% | ||
Laufendes Jahr | +3.91% | ||
1 Jahr | +5.09% | ||
3 Jahre | +0.62% | ||
5 Jahre | -0.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.78% | +3.91% | +5.09% | 7.26 Mrd. | ||
+1.14% | +3.61% | +5.27% | +8.28% | 10.2 Mrd. | ||
+0.92% | +3.69% | -0.95% | +25.80% | 6.58 Mrd. | ||
+1.40% | +3.03% | +8.24% | +43.96% | 5.59 Mrd. | ||
-0.22% | +3.69% | -12.74% | +6.42% | 3.27 Mrd. | ||
-2.78% | +8.74% | -3.29% | +14.87% | 2.77 Mrd. | ||
-1.81% | +2.96% | -15.12% | -16.67% | 1.47 Mrd. | ||
-0.29% | +2.61% | -12.86% | +5.46% | 1.45 Mrd. | ||
+0.53% | +2.16% | -1.39% | +21.78% | 1.45 Mrd. | ||
+0.08% | +0.62% | -6.96% | +8.45% | 1.34 Mrd. | ||
+1.70% | +2.60% | +0.20% | +29.03% | 1.3 Mrd. | ||
-3.52% | +3.41% | -37.64% | -22.73% | 1.18 Mrd. | ||
+1.39% | +2.52% | -2.57% | +8.50% | 1.12 Mrd. | ||
+1.34% | +7.08% | -9.02% | -7.72% | 1.1 Mrd. | ||
+1.26% | +2.72% | -5.04% | -3.13% | 1.03 Mrd. | ||
+0.42% | +0.58% | -0.67% | -21.35% | 936 Mio. | ||
Durchschnitt | -0.28% | +3.33% | -5.67% | +6.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +3.62% | -0.91% | +12.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.8 | 201 | 4 813 |
21:59:54 | 25.77 | 100 | 4 612 |
21:59:51 | 25.79 | 100 | 4 512 |
21:59:40 | 25.77 | 100 | 4 412 |
21:59:19 | 25.77 | 100 | 4 312 |
21:59:04 | 25.77 | 100 | 4 212 |
21:31:50 | 25.75 | 100 | 4 112 |
21:21:57 | 25.79 | 100 | 4 012 |
21:21:49 | 25.78 | 100 | 3 912 |
20:48:43 | 25.78 | 100 | 3 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.91% | ||
2023 | -1.74% | ||
2022 | -1.71% | ||
2021 | +0.86% | ||
2020 | -1.77% | ||
2019 | +2.65% | ||
2018 | -1.71% | ||
2017 | +3.50% |
- Börse
- Aktien
- A2AR58 Aktie
- A2DYC5 Aktie
- Kurse AGNC Investment Corp.