Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.42 PLN | +0.39% | -5.27% | -8.60% |
20.03. | Agora S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
30.01. | Agora Media entlässt bis zu 180 Mitarbeiter | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.8 zł | 10.54 zł | 10.4 zł | 10.38 zł | 10.42 zł |
Volumen | 131 600 | 38 268 | 114 192 | 127 645 | 3 795 |
Veränderung | -1.82% | -2.41% | -1.33% | -0.19% | +0.39% |
Eröffnung | 11.08 | 10.68 | 10.52 | 10.40 | 10.38 |
Hoch | 11.08 | 10.80 | 10.70 | 10.56 | 10.48 |
Tief | 10.62 | 10.50 | 10.34 | 10.16 | 10.38 |
Performance
1 Tag | +0.39% | ||
1 Woche | -5.27% | ||
Aktueller Monat | -12.80% | ||
1 Monat | -10.33% | ||
3 Monate | -6.13% | ||
6 Monate | +11.56% | ||
Laufendes Jahr | -8.60% | ||
1 Jahr | +42.74% | ||
3 Jahre | +32.91% | ||
5 Jahre | -16.64% | ||
10 Jahre | +0.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -5.27% | -8.60% | +42.74% | 120 Mio. | ||
-0.19% | +0.11% | +11.46% | +2.60% | 7.99 Mrd. | ||
+2.65% | +6.53% | -6.15% | -34.09% | 6.11 Mrd. | ||
+0.69% | -1.09% | +10.84% | -2.11% | 5.74 Mrd. | ||
+0.63% | +3.16% | +3.37% | -6.25% | 4.5 Mrd. | ||
0.00% | 0.00% | +9.47% | -4.64% | 4.19 Mrd. | ||
+4.00% | +4.00% | +18.04% | -5.87% | 3.87 Mrd. | ||
+2.91% | +4.12% | +1.23% | -23.28% | 3.2 Mrd. | ||
+4.23% | +16.57% | +13.87% | +3.68% | 2.8 Mrd. | ||
+6.38% | +25.89% | +44.97% | -1.39% | 2.2 Mrd. | ||
+5.27% | +13.82% | +2.17% | -25.32% | 1.91 Mrd. | ||
-1.05% | +8.05% | -2.08% | -4.08% | 1.79 Mrd. | ||
+4.02% | +4.65% | +61.21% | +74.39% | 1.14 Mrd. | ||
-1.76% | +1.27% | +16.05% | +30.63% | 1.01 Mrd. | ||
+3.92% | +3.28% | -17.57% | -35.78% | 928 Mio. | ||
+1.43% | +3.74% | +0.43% | -21.52% | 827 Mio. | ||
Durchschnitt | +2.08% | +4.83% | +9.92% | -0.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +4.07% | +9.35% | -6.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:54:22 | 10.42 | 55 | 1 737 |
13:18:26 | 10.48 | 133 | 1 682 |
12:27:26 | 10.48 | 25 | 1 549 |
12:26:34 | 10.48 | 47 | 1 524 |
12:10:33 | 10.48 | 20 | 1 477 |
11:16:42 | 10.48 | 591 | 1 457 |
11:16:42 | 10.48 | 194 | 866 |
11:16:42 | 10.46 | 200 | 672 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.95% | ||
2023 | +134.57% | ||
2022 | -33.79% | ||
2021 | +1.66% | ||
2020 | -30.58% | ||
2019 | +4.00% | ||
2018 | -30.75% | ||
2017 | +15.24% | ||
2016 | -0.56% | ||
2015 | +66.89% | ||
2014 | -22.88% | ||
2013 | -5.68% | ||
2012 | -6.49% | ||
2011 | -57.47% | ||
2010 | +16.31% | ||
2009 | +38.52% | ||
2008 | -70.81% | ||
2007 | +52.05% | ||
2006 | -47.10% | ||
2005 | +21.48% | ||
2004 | +11.15% | ||
2003 | +4.07% | ||
2002 | -4.47% | ||
2001 | -39.53% | ||
2000 | +42.14% | ||
1999 | +27.23% |
- Börse
- Aktien
- 920797 Aktie
- Kurse Agora S.A.