Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.5 TTD | +0.72% | +0.72% | +1.47% |
21.02. | Agostini's Limited meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
2023 | Agostini's Limited meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Trinidad and Tobago S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.83 TT$ | 69 TT$ | 69 TT$ | 69 TT$ | 69.5 TT$ |
Volumen | 19 392 | 36 572 | 510 | 37 | 1 053 |
Veränderung | -0.25% | +0.25% | 0.00% | 0.00% | +0.72% |
Eröffnung | 68.83 | 69.00 | 69.00 | 69.00 | 69.50 |
Hoch | 69.00 | 69.00 | 71.00 | 69.01 | 69.50 |
Tief | 68.60 | 69.00 | 69.00 | 69.01 | 69.50 |
Performance
1 Tag | +0.72% | ||
1 Woche | +0.72% | ||
Aktueller Monat | +0.72% | ||
1 Monat | +0.72% | ||
3 Monate | +1.46% | ||
6 Monate | +2.96% | ||
Laufendes Jahr | +1.47% | ||
1 Jahr | +8.56% | ||
3 Jahre | +185.42% | ||
5 Jahre | +197.90% | ||
10 Jahre | +295.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +0.72% | +1.47% | +8.56% | 706 Mio. | ||
+0.77% | -1.57% | -4.85% | -19.01% | 265 Mrd. | ||
+1.73% | +3.49% | -0.83% | -6.37% | 96.62 Mrd. | ||
+1.28% | +1.31% | +4.52% | -1.58% | 46.98 Mrd. | ||
-0.85% | -1.32% | +7.81% | -20.76% | 39.65 Mrd. | ||
+0.10% | -1.48% | +0.07% | -2.26% | 40.34 Mrd. | ||
+3.39% | +3.30% | +3.23% | -29.51% | 39.3 Mrd. | ||
+0.98% | -2.90% | -15.97% | -22.27% | 30.45 Mrd. | ||
-0.18% | +0.26% | -5.77% | +15.31% | 29.01 Mrd. | ||
+0.68% | -2.05% | +13.01% | +36.76% | 24.9 Mrd. | ||
+0.74% | +2.14% | +11.50% | -13.16% | 20.29 Mrd. | ||
+0.83% | +0.40% | +4.11% | -16.57% | 19.89 Mrd. | ||
+1.73% | +4.39% | +8.00% | +18.66% | 18.95 Mrd. | ||
-3.29% | -6.38% | -9.52% | -17.81% | 15.33 Mrd. | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
-0.45% | -0.51% | +7.96% | -18.49% | 14.79 Mrd. | ||
Durchschnitt | +0.37% | +0.71% | +1.66% | -5.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.04% | -0.80% | -11.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.47% | ||
2023 | +36.98% | ||
2022 | +53.85% | ||
2021 | +35.47% | ||
2020 | -4.04% | ||
2019 | +6.84% | ||
2018 | +12.77% | ||
2017 | +18.57% | ||
2016 | +2.10% | ||
2015 | -2.06% | ||
2014 | -1.69% | ||
2013 | +8.54% | ||
2012 | +20.94% | ||
2011 | +42.74% | ||
2010 | +26.67% | ||
2009 | -21.05% | ||
2008 | -9.44% | ||
2007 | +133.11% | ||
2006 | -56.05% | ||
2005 | -0.58% | ||
2004 | +71.67% | ||
2003 | -7.69% | ||
2002 | +9.98% | ||
2001 | -30.06% | ||
2000 | +28.03% | ||
1999 | -8.33% | ||
1998 | -2.04% | ||
1997 | +177.36% | ||
1996 | +15.22% |