Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:34:30 | |||
13.55 EUR | +1.12% | 13.62 | +0.55% |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.35 € | 13.55 € | 13.4 € | 13.4 € | 13.55 € |
Volumen | 12 094 | 5 751 | 4 882 | 3 588 | 8 584 |
Veränderung | -0.74% | +1.50% | -1.11% | 0.00% | +1.12% |
Eröffnung | 13.50 | 13.45 | 13.60 | 13.40 | 13.75 |
Hoch | 13.55 | 13.60 | 13.70 | 13.60 | 13.75 |
Tief | 13.25 | 13.40 | 13.40 | 13.40 | 13.4 |
Performance
1 Tag | +1.68% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -3.21% | ||
1 Monat | +0.37% | ||
3 Monate | -3.21% | ||
6 Monate | -11.73% | ||
Laufendes Jahr | -3.90% | ||
1 Jahr | -20.29% | ||
3 Jahre | -24.72% | ||
5 Jahre | -30.23% | ||
10 Jahre | -33.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +0.74% | -3.90% | -20.29% | 897 Mio. | ||
+1.32% | -1.06% | -8.89% | -28.67% | 2.05 Mrd. | ||
+0.82% | +0.19% | +3.39% | +47.46% | 716 Mio. | ||
-0.04% | -3.48% | -6.77% | -7.49% | 488 Mio. | ||
+5.83% | +12.39% | +60.76% | - | 476 Mio. | ||
+1.68% | +0.48% | +23.72% | +82.11% | 377 Mio. | ||
-0.66% | -4.72% | -14.65% | -11.40% | 325 Mio. | ||
+1.54% | +16.92% | -22.83% | +36.58% | 296 Mio. | ||
+1.98% | +2.79% | -29.34% | -31.47% | 261 Mio. | ||
+4.29% | +10.25% | +24.62% | +71.25% | 251 Mio. | ||
+0.71% | -1.85% | -12.01% | -29.17% | 219 Mio. | ||
+0.63% | +4.79% | -25.41% | -6.21% | 205 Mio. | ||
-0.40% | -0.08% | -7.32% | +248.87% | 197 Mio. | ||
-2.70% | +5.88% | -16.28% | -53.04% | 159 Mio. | ||
+0.52% | -0.52% | +6.63% | +8.43% | 125 Mio. | ||
+0.46% | 0.00% | -7.95% | -8.71% | 113 Mio. | ||
Durchschnitt | +1.10% | +2.73% | -2.26% | +19.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +1.58% | -1.35% | +5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 13.55 | 179 | 8 584 |
17:18:51 | 13.4 | 7 | 8 405 |
16:54:52 | 13.45 | 119 | 8 398 |
16:28:14 | 13.45 | 1 | 8 279 |
16:20:11 | 13.55 | 167 | 8 278 |
16:08:00 | 13.45 | 2 | 8 111 |
15:39:09 | 13.55 | 39 | 8 109 |
15:39:09 | 13.55 | 261 | 8 070 |
15:06:32 | 13.45 | 17 | 7 809 |
15:06:32 | 13.45 | 1 | 7 792 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.96% | ||
2023 | -5.69% | ||
2022 | -13.08% | ||
2021 | +6.70% | ||
2020 | -13.33% | ||
2019 | +15.82% | ||
2018 | -37.93% | ||
2017 | -8.29% | ||
2016 | +24.97% | ||
2015 | +27.18% | ||
2014 | -17.63% | ||
2013 | -11.91% | ||
2012 | +22.33% | ||
2011 | +2.45% | ||
2010 | +23.91% | ||
2009 | +72.66% | ||
2008 | -48.37% | ||
2007 | -4.21% | ||
2006 | +1.79% | ||
2005 | +2.95% | ||
2004 | +29.93% | ||
2003 | +50.56% | ||
2002 | +11.46% |
- Börse
- Aktien
- A2NB37 Aktie
- Kurse AGRANA Beteiligungs-AG