AGREE REALTY CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57.77 USD | -0.48% |
|
+2.14% | -8.23% |
| 24.04. | Transcript : Agree Realty Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 23.04. | Agree Realty Q1 bereinigter FFO, Umsatzanstieg; AFFO-Ausblick für 2024 festgelegt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 57.56 $ | 58.37 $ | 58.05 $ | 57.77 $ |
| Volumen | 1 178 006 | 1 428 351 | 832 680 | 781 009 |
| Veränderung | +1.16% | +1.41% | -0.55% | -0.48% |
| Eröffnung | 56.90 | 58.00 | 58.04 | 58.21 |
| Hoch | 57.66 | 58.83 | 58.41 | 58.57 |
| Tief | 56.90 | 57.07 | 57.67 | 57.70 |
Performance
| 1 Tag | -0.48% | ||
| 1 Woche | +2.14% | ||
| Aktueller Monat | +1.14% | ||
| 1 Monat | +1.92% | ||
| 3 Monate | -2.86% | ||
| 6 Monate | +6.35% | ||
| Laufendes Jahr | -8.23% | ||
| 1 Jahr | -14.74% | ||
| 3 Jahre | -19.07% | ||
| 5 Jahre | -14.43% | ||
| 10 Jahre | +93.40% |
Volumen
MärkteTagesvolumen
781 009
Geschätztes Tagesvolumen
781 009
Durchschn. Volumen 20 Tage
1 022 027
Tagesvolumen-Verhältnis
0.76
Durchschn. Volumen 20 Tage USD
59 042 499.79
Rekordvolumen 1
18 277 660
Rekordvolumen 2
11 966 868
Rekordvolumen 3
5 033 687
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 799 816 145
Umsatz (USD)
537 495 000
Mitarbeiterzahl
72
Umsatz / Mitarbeiter (USD)
7 465 208
Streubesitz
98.2 %
Streubesitz (USD)
5 708 600 435
Täglich gehandeltes Kapital
1.02%
Extremkurse
1 Woche
56.32
58.83
1 Monat
54.7858.83
Laufendes Jahr
54.2863.93
1 Jahr
52.6969.26
3 Jahre
52.6980.44
5 Jahre
45.2380.51
10 Jahre
27.0080.51
Indikatoren
Gleitender Durchschnitt 5 Tage
57.74
Gleitender Durchschnitt 20 Tage
56.69
Gleitender Durchschnitt 50 Tage
56.61
Gleitender Durchschnitt 100 Tage
58.76
Kursdifferenz / (MMA5)
-0.05%
Kursdifferenz / (MMA20)
-1.87%
Kursdifferenz / (MMA50)
-2.01%
Kursdifferenz / (MMA100)
+1.71%
STIM
RSI 9 Tage
62.95
RSI 14 Tage
58.25
Sektorenvergleich - Einzelhandels-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.14% | -8.23% | -14.74% | 5.8 Mrd. | ||
| -0.26% | +1.37% | -0.20% | +28.72% | 46.38 Mrd. | ||
| -0.22% | +0.99% | -13.75% | -3.21% | 12.39 Mrd. | ||
| 0.00% | +9.89% | -22.69% | -33.53% | 11.06 Mrd. | ||
| -1.32% | -0.15% | -13.01% | -3.53% | 10.74 Mrd. | ||
| -0.66% | +1.90% | -5.43% | -4.94% | 7.45 Mrd. | ||
| -0.23% | +1.16% | -6.66% | +4.02% | 6.54 Mrd. | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
| -0.65% | +1.77% | -7.00% | +5.25% | 4.67 Mrd. | ||
| -0.97% | -1.24% | -10.61% | +5.23% | 3.99 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
| 0.00% | -0.62% | -5.80% | -15.92% | 3.85 Mrd. | ||
| +1.89% | +2.49% | +1.56% | +61.38% | 3.38 Mrd. | ||
| +0.73% | +8.29% | +4.18% | +57.47% | 3.15 Mrd. | ||
| -0.46% | +2.86% | -4.42% | -2.26% | 2.87 Mrd. | ||
| -1.03% | -1.25% | -1.10% | +11.22% | 2.82 Mrd. | ||
| Durchschnitt | -0.39% | +1.78% | -6.30% | +5.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +1.87% | -6.23% | +8.47% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
35a5de21dd647f55367d54626d1b4._IjCXWAW210ynUN7VyVR2BjD_9VenMyrbzNbmb6z_pA.iuO6LiFaqyVmwiccA2I3iFaLxuAwy_nIH1AJzomBz9OR2rEFOiCaBGfLBg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 57.77 | 84 434 | 522 121 |
| 21:59:59 | 57.77 | 100 | 437 687 |
| 21:59:59 | 57.76 | 200 | 437 587 |
| 21:59:58 | 57.75 | 143 | 437 387 |
| 21:59:57 | 57.75 | 154 | 437 244 |
| 21:59:55 | 57.77 | 100 | 437 090 |
| 21:59:55 | 57.77 | 100 | 436 990 |
| 21:59:55 | 57.76 | 130 | 436 890 |
| 21:59:55 | 57.76 | 286 | 436 760 |
| 21:59:53 | 57.75 | 211 | 436 474 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.23% | ||
| 2023 | -11.25% | ||
| 2022 | -0.60% | ||
| 2021 | +7.18% | ||
| 2020 | -5.12% | ||
| 2019 | +18.69% | ||
| 2018 | +14.93% | ||
| 2017 | +11.70% | ||
| 2016 | +35.48% | ||
| 2015 | +9.33% | ||
| 2014 | +7.13% | ||
| 2013 | +8.32% | ||
| 2012 | +9.89% | ||
| 2011 | -6.91% | ||
| 2010 | +12.45% | ||
| 2009 | +28.46% | ||
| 2008 | -39.77% | ||
| 2007 | -12.42% | ||
| 2006 | +18.93% | ||
| 2005 | -8.80% | ||
| 2004 | +12.06% | ||
| 2003 | +67.34% | ||
| 2002 | -8.60% | ||
| 2001 | +34.47% | ||
| 2000 | -3.51% | ||
| 1999 | -22.97% | ||
| 1998 | -14.94% | ||
| 1997 | +1.75% | ||
| 1996 | +46.15% | ||
| 1995 | -5.65% | ||
| 1994 | -20.51% |
- Börse
- Aktien
- 890700 Aktie
- Kurse Agree Realty Corporation
