Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.8 LKR | -1.12% | -4.35% | +3.53% |
5-Tages-Kurse
Schlusskurs Colombo S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.2 ₨ | 9.1 ₨ | 9 ₨ | 8.9 ₨ | 8.8 ₨ |
Volumen | 1 042 778 | 579 439 | 523 464 | 262 610 | 305 955 |
Veränderung | 0.00% | -1.09% | -1.10% | -1.11% | -1.12% |
Eröffnung | 9.30 | 9.20 | 9.10 | 9.00 | 8.90 |
Hoch | 9.40 | 9.40 | 9.30 | 9.00 | 9.10 |
Tief | 9.00 | 9.10 | 9.00 | 8.80 | 8.60 |
Performance
1 Tag | -1.12% | ||
1 Woche | -4.35% | ||
Aktueller Monat | +6.02% | ||
1 Monat | +14.29% | ||
3 Monate | +35.38% | ||
6 Monate | +3.53% | ||
Laufendes Jahr | +3.53% | ||
1 Jahr | -16.19% | ||
3 Jahre | +25.71% | ||
5 Jahre | +125.64% | ||
10 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -4.35% | +3.53% | -16.19% | 14.25 Mio. | ||
-1.60% | -1.43% | -20.12% | -14.95% | 14.25 Mrd. | ||
+3.07% | +5.79% | -1.18% | +18.63% | 13.93 Mrd. | ||
-0.28% | -0.28% | +12.73% | -10.81% | 13.4 Mrd. | ||
+0.56% | +4.48% | -13.85% | -13.93% | 9.84 Mrd. | ||
+1.38% | +2.77% | -10.58% | -23.60% | 7.71 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.4 Mrd. | ||
+0.38% | -4.04% | -12.12% | -18.18% | 5.88 Mrd. | ||
-0.78% | +3.86% | -0.10% | +34.89% | 4.42 Mrd. | ||
+1.26% | +2.09% | -23.63% | -13.06% | 2.52 Mrd. | ||
-1.38% | +5.25% | +12.55% | +18.70% | 2.31 Mrd. | ||
-0.47% | -1.09% | -5.77% | +6.17% | 1.95 Mrd. | ||
+5.37% | +12.24% | +8.52% | -27.21% | 1.64 Mrd. | ||
+4.75% | +6.85% | +9.70% | -4.33% | 1.44 Mrd. | ||
+0.12% | +0.25% | +12.03% | +2.56% | 1.38 Mrd. | ||
-0.36% | +3.03% | -11.23% | +13.15% | 1.18 Mrd. | ||
Durchschnitt | +0.67% | +2.17% | -2.47% | -3.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.07% | -4.84% | -4.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.53% | ||
2023 | -44.81% | ||
2022 | +45.28% | ||
2021 | +45.21% | ||
2020 | +62.22% | ||
2019 | +18.42% | ||
2018 | -24.00% | ||
2017 | +4.17% | ||
2016 | -25.00% | ||
2015 | +12.28% | ||
2014 | +21.28% | ||
2013 | -24.19% | ||
2012 | -63.31% |
- Börse
- Aktien
- AGST.N0000 Aktie
- Kurse AgStar PLC