Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.67 SEK | +8.58% | +0.55% | -18.81% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 3.47 kr | 3.51 kr | 3.38 kr | 3.67 kr |
Volumen | 15 761 | 49 440 | 46 239 | 73 954 |
Veränderung | -0.86% | +1.15% | -3.70% | +8.58% |
Eröffnung | 3.50 | 3.47 | 3.45 | 3.38 |
Hoch | 3.50 | 3.99 | 3.58 | 3.78 |
Tief | 3.32 | 3.40 | 3.33 | 3.38 |
Performance
1 Tag | +8.58% | ||
1 Woche | +0.55% | ||
Aktueller Monat | +1.38% | ||
1 Monat | -5.41% | ||
3 Monate | -23.54% | ||
6 Monate | -15.63% | ||
Laufendes Jahr | -18.81% | ||
1 Jahr | -76.25% | ||
3 Jahre | -59.22% | ||
5 Jahre | -81.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.58% | +0.55% | -18.81% | -76.25% | 9.67 Mio. | ||
-0.30% | +0.61% | +15.06% | +16.49% | 3.41 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+3.60% | +1.25% | -0.85% | +5.04% | 1.61 Mrd. | ||
-0.80% | -0.87% | -1.20% | +29.80% | 1.28 Mrd. | ||
+3.43% | +5.45% | -2.79% | -10.56% | 1.3 Mrd. | ||
0.00% | 0.00% | -11.30% | -19.08% | 1.23 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.24 Mrd. | ||
+1.56% | +6.63% | +6.02% | -0.91% | 1.24 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
-2.96% | -3.64% | -10.13% | -11.28% | 1.13 Mrd. | ||
+2.80% | +0.81% | +10.04% | +1.63% | 1.2 Mrd. | ||
0.00% | +0.53% | -3.29% | +1.06% | 1.09 Mrd. | ||
0.00% | +0.74% | -0.72% | -5.52% | 1.07 Mrd. | ||
0.00% | +10.19% | +23.73% | +24.79% | 1.06 Mrd. | ||
+1.21% | +1.15% | +17.18% | +26.53% | 1.04 Mrd. | ||
Durchschnitt | +1.07% | -4.91% | -4.54% | -6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -6.43% | -3.71% | -1.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.81% | ||
2023 | -72.44% | ||
2022 | -52.33% | ||
2021 | +255.37% | ||
2020 | -33.70% | ||
2019 | +29.20% | ||
2018 | -65.76% | ||
2017 | +25.48% |
- Börse
- Aktien
- A2DTYS Aktie
- Kurse Agtira AB