Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271 CLP | +1.12% | -0.91% | -4.78% |
15.03. | Transcript : Aguas Andinas S.A., 2023 Earnings Call, Mar 15, 2024 | |
14.03. | Aguas Andinas S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 266.1 $ | 269.99 $ | 268 $ | 271 $ | 274 $ |
Volumen | 2 795 564 | 4 511 818 | 6 244 462 | 5 944 963 | 7 564 269 |
Veränderung | -0.82% | +1.46% | -0.74% | +1.12% | +1.11% |
Eröffnung | 268.40 | 268.49 | 273.00 | 268.00 | 273.43 |
Hoch | 269.96 | 269.99 | 273.00 | 272.50 | 274.90 |
Tief | 266.10 | 266.00 | 266.01 | 266.01 | 270.00 |
Performance
1 Tag | +1.12% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -5.24% | ||
1 Monat | -5.24% | ||
3 Monate | -4.58% | ||
6 Monate | +3.04% | ||
Laufendes Jahr | -4.78% | ||
1 Jahr | +11.07% | ||
3 Jahre | +32.20% | ||
5 Jahre | -30.15% | ||
10 Jahre | -21.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -0.91% | -4.78% | +11.07% | 1.71 Mrd. | ||
-1.87% | -2.74% | +7.23% | +81.70% | 10.67 Mrd. | ||
+1.72% | +1.83% | -0.37% | -12.88% | 10.18 Mrd. | ||
-0.54% | +0.65% | -3.41% | -14.16% | 9.33 Mrd. | ||
-0.19% | +1.06% | -0.57% | -1.95% | 8.98 Mrd. | ||
+1.13% | -1.11% | +25.31% | +36.59% | 2.92 Mrd. | ||
+1.45% | +7.00% | -3.93% | -10.15% | 2.88 Mrd. | ||
+1.75% | +1.87% | -10.37% | -18.10% | 2.68 Mrd. | ||
+0.52% | +2.18% | -9.65% | -20.31% | 2.42 Mrd. | ||
-1.53% | -2.89% | +5.75% | +4.60% | 1.57 Mrd. | ||
+1.92% | +2.28% | +20.35% | +64.55% | 1.52 Mrd. | ||
+1.41% | +4.19% | -5.13% | +3.22% | 842 Mio. | ||
+1.37% | +2.78% | +0.78% | +32.11% | 773 Mio. | ||
-2.17% | -3.53% | +50.53% | +145.34% | 720 Mio. | ||
+2.92% | +7.32% | +6.45% | -37.81% | 682 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 576 Mio. | ||
Durchschnitt | +0.58% | +1.50% | +4.89% | +16.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.05% | +2.00% | +13.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.72% | ||
2023 | +45.28% | ||
2022 | +26.39% | ||
2021 | -32.31% | ||
2020 | -28.22% | ||
2019 | -16.43% | ||
2018 | -6.30% | ||
2017 | +16.82% | ||
2016 | -4.08% | ||
2015 | +3.49% | ||
2014 | +3.52% | ||
2013 | -0.10% | ||
2012 | +14.00% | ||
2011 | +21.63% | ||
2010 | +13.95% | ||
2009 | +24.28% | ||
2008 | -8.95% | ||
2007 | -20.83% | ||
2006 | +29.73% | ||
2005 | +8.82% | ||
2004 | -5.82% | ||
2003 | +30.80% | ||
2002 | -31.00% | ||
2001 | +104.08% | ||
2000 | -27.41% | ||
1999 | +42.11% | ||
1998 | -9.52% | ||
1997 | -3.67% | ||
1996 | -31.88% | ||
1995 | +3.90% | ||
1994 | +234.78% | ||
1993 | +31.43% | ||
1992 | +12.90% |
- Börse
- Aktien
- AGUAS-A Aktie
- Kurse Aguas Andinas S.A.