Kurse Ahluwalia Contracts (India) Limited
Aktien
A1JHHP
INE758C01029
AHLUCONT
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’146 INR | +0.04% | +6.55% | +47.43% |
11.04. | ICRA bestätigt AA- Rating für die langfristige Bankfinanzierung von Ahluwalia Contracts; Ausblick stabil | MT |
30.03. | Gibt das Ausscheiden aus dem Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 1080 ₹ | 1110.65 ₹ | 1145.9 ₹ | 1146.4 ₹ |
Volumen | 1 535 | 4 990 | 3 126 | 2 580 |
Veränderung | +1.33% | +2.84% | +3.17% | +0.04% |
Eröffnung | 1,063.80 | 1,074.05 | 1,134.25 | 1,152.70 |
Hoch | 1,081.30 | 1,127.45 | 1,159.75 | 1,170.00 |
Tief | 1,042.50 | 1,055.95 | 1,114.80 | 1,139.45 |
Performance
1 Tag | +0.04% | ||
1 Woche | +6.55% | ||
Aktueller Monat | +3.10% | ||
1 Monat | +6.91% | ||
3 Monate | +15.10% | ||
6 Monate | +45.49% | ||
Laufendes Jahr | +47.43% | ||
1 Jahr | +99.18% | ||
3 Jahre | +297.50% | ||
5 Jahre | +274.46% | ||
10 Jahre | +1’522.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +6.55% | +47.43% | +99.18% | 919 Mio. | ||
+0.60% | +2.37% | +2.55% | +6.76% | 71.53 Mrd. | ||
+0.93% | -2.15% | -3.31% | +51.82% | 55.62 Mrd. | ||
+2.82% | +2.19% | +25.48% | +54.91% | 38.55 Mrd. | ||
0.00% | +3.18% | +14.76% | -14.95% | 31.77 Mrd. | ||
+2.24% | +4.64% | +13.26% | +29.41% | 28.99 Mrd. | ||
-1.63% | +1.68% | +17.08% | -16.67% | 21.54 Mrd. | ||
-0.13% | -0.49% | +17.18% | +23.98% | 19.91 Mrd. | ||
-1.05% | +7.29% | +35.34% | -4.85% | 17.83 Mrd. | ||
+3.03% | +1.63% | +78.99% | +132.85% | 17.59 Mrd. | ||
-1.36% | +1.52% | +14.32% | -20.91% | 15.51 Mrd. | ||
+0.83% | +3.35% | +6.68% | +14.57% | 14.64 Mrd. | ||
-0.95% | +2.75% | +6.95% | -27.16% | 12.58 Mrd. | ||
-0.38% | -1.28% | -1.45% | +14.65% | 12.45 Mrd. | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.1 Mrd. | ||
+1.57% | -1.92% | +65.10% | +124.21% | 11.9 Mrd. | ||
Durchschnitt | +0.41% | +1.88% | +23.04% | +31.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.93% | +15.94% | +25.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:07 | 1’158 | 3 | 2 580 |
11:54:21 | 1’149 | 1 | 2 577 |
11:54:11 | 1’149 | 2 | 2 576 |
11:53:27 | 1’151 | 7 | 2 574 |
11:53:26 | 1’151 | 4 | 2 567 |
11:46:52 | 1’145 | 5 | 2 563 |
11:46:34 | 1’145 | 2 | 2 558 |
11:44:56 | 1’151 | 23 | 2 556 |
11:43:23 | 1’144 | 2 | 2 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.43% | ||
2023 | +63.34% | ||
2022 | +18.46% | ||
2021 | +51.07% | ||
2020 | -10.71% | ||
2019 | -8.20% | ||
2018 | -16.81% | ||
2017 | +51.18% | ||
2016 | -7.49% | ||
2015 | +24.29% | ||
2014 | +759.77% | ||
2013 | -24.78% | ||
2012 | -33.90% | ||
2011 | -64.78% | ||
2010 | -22.97% | ||
2009 | +562.67% | ||
2008 | -91.31% | ||
2007 | +217.30% |
- Börse
- Aktien
- A1JHHP Aktie
- Kurse Ahluwalia Contracts (India) Limited