Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.235 MYR | -.--% | +2.17% | +6.82% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 0.24 RM | 0.24 RM | 0.235 RM | 0.235 RM | 0.235 RM |
Volumen | 1 945 000 | 1 531 500 | 1 715 100 | 1 973 100 | 1 672 500 |
Veränderung | -4.00% | -.--% | -2.08% | -.--% | -.--% |
Eröffnung | 0.25 | 0.24 | 0.24 | 0.24 | 0.23 |
Hoch | 0.25 | 0.24 | 0.25 | 0.24 | 0.24 |
Tief | 0.24 | 0.23 | 0.24 | 0.23 | 0.23 |
Performance
1 Woche | +2.17% | ||
Aktueller Monat | +9.30% | ||
1 Monat | +9.30% | ||
3 Monate | +20.51% | ||
6 Monate | +20.51% | ||
Laufendes Jahr | +6.82% | ||
1 Jahr | +67.86% | ||
3 Jahre | -17.54% | ||
5 Jahre | -51.55% | ||
10 Jahre | -64.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.17% | +6.82% | +67.86% | 32.34 Mio. | ||
+0.10% | -0.34% | +2.00% | +50.92% | 59.19 Mrd. | ||
-0.39% | -0.07% | +18.16% | +51.68% | 37.48 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81 Mrd. | ||
+0.77% | -0.41% | +3.15% | +19.97% | 26.44 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+2.17% | +0.16% | +15.21% | +19.13% | 18.98 Mrd. | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96 Mrd. | ||
+0.30% | +1.99% | +65.39% | +113.68% | 16.69 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
+0.55% | -5.20% | +1.99% | +6.42% | 13.86 Mrd. | ||
+1.42% | +0.68% | +1.95% | +13.79% | 12.64 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05 Mrd. | ||
+1.91% | -1.18% | +49.61% | +104.73% | 10.75 Mrd. | ||
+0.59% | -1.77% | -5.88% | +21.70% | 10.46 Mrd. | ||
Durchschnitt | -0.21% | -1.10% | +15.68% | +23.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.47% | +13.99% | +23.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.82% | ||
2023 | +33.33% | ||
2022 | -26.67% | ||
2021 | -26.23% | ||
2020 | -21.79% | ||
2019 | +27.87% | ||
2018 | -64.07% | ||
2017 | +50.39% | ||
2016 | -.--% | ||
2015 | -5.93% | ||
2014 | -26.23% | ||
2013 | +34.56% | ||
2012 | +1.49% | ||
2011 | -39.09% | ||
2010 | +23.60% | ||
2009 | +93.48% | ||
2008 | -85.80% | ||
2007 | +191.89% | ||
2006 | +89.74% | ||
2005 | -31.18% | ||
2004 | -39.07% | ||
2003 | +26.00% | ||
2002 | +10.71% | ||
2001 | +30.67% | ||
2000 | +7.14% | ||
1999 | -6.67% |
- Börse
- Aktien
- AZRB Aktie
- Kurse Ahmad Zaki Resources