Kurse AI Artificial Intelligence Ventures Inc.
Aktien
A3EMKY
CA00135V1094
AIVC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 CAD | +7.94% | +13.33% | +36.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.36 $ | 0.355 $ | 0.315 $ | 0.34 $ |
Volumen | 86 425 | 6 728 | 38 408 | 17 450 |
Veränderung | +20.00% | -1.39% | -11.27% | +7.94% |
Eröffnung | 0.32 | 0.36 | 0.33 | 0.36 |
Hoch | 0.36 | 0.37 | 0.36 | 0.36 |
Tief | 0.30 | 0.36 | 0.32 | 0.33 |
Performance
1 Tag | +7.94% | ||
1 Woche | +13.33% | ||
Aktueller Monat | -19.05% | ||
1 Monat | -16.05% | ||
3 Monate | +13.33% | ||
6 Monate | +38.78% | ||
Laufendes Jahr | +36.00% | ||
1 Jahr | +94.29% | ||
3 Jahre | +41.67% | ||
5 Jahre | +3.03% | ||
10 Jahre | +183.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.94% | +13.33% | +36.00% | +94.29% | 7.92 Mio. | ||
-0.87% | -1.56% | -7.04% | +12.43% | 112 Mrd. | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
-2.28% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
-1.55% | +0.16% | +3.89% | +25.61% | 60.84 Mrd. | ||
-1.47% | -1.65% | +8.53% | +32.64% | 42.24 Mrd. | ||
-1.10% | +1.01% | +8.41% | +34.96% | 41.01 Mrd. | ||
-0.52% | +0.07% | +18.17% | +62.46% | 34.74 Mrd. | ||
-2.24% | -2.12% | +1.75% | -2.46% | 24.47 Mrd. | ||
-1.60% | -2.91% | +0.60% | +5.96% | 18.61 Mrd. | ||
-1.40% | -2.13% | -2.36% | +5.41% | 16.86 Mrd. | ||
-3.66% | -2.79% | -1.18% | +15.79% | 14.88 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.29% | -1.88% | +13.91% | +31.69% | 8.48 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | -0.39% | +0.82% | +7.55% | +30.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -1.62% | +2.81% | +29.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:16:36 | 0.34 | 11 000 | 17 000 |
18:23:28 | 0.325 | 500 | 6 000 |
18:19:11 | 0.355 | 5 000 | 5 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.00% | ||
2023 | +525.00% | ||
2022 | -69.23% | ||
2021 | -33.33% | ||
2020 | +550.00% | ||
2019 | -92.31% | ||
2018 | -87.85% | ||
2017 | +421.95% | ||
2016 | +583.33% | ||
2015 | -.--% | ||
2014 | -70.00% | ||
2013 | -66.67% | ||
2012 | -70.00% | ||
2011 | -66.67% | ||
2010 | -.--% |
- Börse
- Aktien
- A3EMKY Aktie
- Kurse AI Artificial Intelligence Ventures Inc.