Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | -.--% | -.--% | -7.14% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
Volumen | 85 000 | 3 500 | 4 250 | 107 510 |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
Aktueller Monat | -27.78% | ||
1 Monat | -31.58% | ||
6 Monate | -43.48% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -45.83% | ||
3 Jahre | -90.85% | ||
5 Jahre | -67.50% | ||
10 Jahre | -35.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Maschinelles Lernen & Künstliche Intelligenz (KI) Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -7.14% | -45.83% | 3.66 Mio. | ||
+2.70% | +6.83% | +22.58% | -25.28% | 3.96 Mrd. | ||
-0.59% | -2.97% | +1.00% | - | 3.02 Mrd. | ||
-3.08% | +14.78% | -27.22% | -52.08% | 1.76 Mrd. | ||
+1.18% | +6.03% | -50.04% | +34.79% | 865 Mio. | ||
+6.41% | +10.22% | -22.63% | +2.75% | 592 Mio. | ||
-0.12% | +2.14% | -15.47% | -17.06% | 324 Mio. | ||
-.--% | +0.18% | -32.38% | +71.29% | 281 Mio. | ||
+0.45% | -1.76% | +15.54% | +30.41% | 231 Mio. | ||
+2.30% | +9.89% | -8.08% | +3.38% | 214 Mio. | ||
+1.13% | 0.00% | +7.73% | -3.25% | 140 Mio. | ||
0.00% | 0.00% | -3.23% | -3.23% | 127 Mio. | ||
+1.43% | +2.63% | -27.52% | +91.89% | 127 Mio. | ||
+0.91% | +6.56% | -50.94% | -64.45% | 60.69 Mio. | ||
-0.02% | +30.32% | +248.56% | +939.96% | 59.59 Mio. | ||
Durchschnitt | +0.85% | +3.49% | +3.38% | +68.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.52% | -1.33% | -8.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -12.50% | ||
2022 | -68.63% | ||
2021 | -12.07% | ||
2020 | +93.33% | ||
2019 | -40.00% | ||
2018 | -16.67% | ||
2017 | +20.00% | ||
2016 | +66.67% | ||
2015 | +50.00% | ||
2014 | -.--% | ||
2013 | -86.67% | ||
2012 | -82.14% | ||
2011 | -23.64% | ||
2010 | +378.26% | ||
2009 | +360.00% | ||
2008 | -90.91% | ||
2007 | +22.22% | ||
2005 | -35.71% | ||
2004 | -63.16% | ||
2003 | +1’166.67% | ||
2002 | -85.00% | ||
2001 | -60.00% | ||
2000 | +66.67% | ||
1999 | -40.00% | ||
1998 | -80.00% | ||
1997 | -34.21% | ||
1996 | +35.71% | ||
1995 | +27.27% | ||
1994 | -18.52% | ||
1993 | +107.69% | ||
1992 | -78.33% |
- Börse
- Aktien
- A2QMBE Aktie
- Kurse AI/ML Innovations Inc.